HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
6.8.1997 | 328.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
5.8.1997 | 328.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
4.8.1997 | 328.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
1.8.1997 | 328.00 | -4.92% | 0 | 0 | -9.93% | 0 | ||||||||
16.1.1997 | 324.00 | -4.98% | 4 536 | 14 | -10.00% | 0 | ||||||||
9.5.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
23.1.1997 | 323.00 | -5.00% | 0 | 0 | -9.79% | 0 | ||||||||
4.7.1997 | 321.00 | +4.90% | 0 | 0 | 585.00 | +9.96% | 585 | 1 | ||||||
22.2.1994 | 319.00 | +1 000.00% | 957 | 3 | ||||||||||
3.3.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
8.2.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
7.8.1997 | 312.00 | -4.87% | 0 | 0 | -9.69% | 0 | ||||||||
24.5.1996 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 311.00 | +9.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1997 | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
3.7.1997 | 306.00 | +4.79% | 0 | 0 | 532.00 | +9.91% | 532 | 1 | ||||||
12.10.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 300.00 | +563.00% | 5 400 | 18 | ||||||||||
12.4.1994 | 300.00 | -909.00% | 4 200 | 14 | ||||||||||
8.8.1997 | 297.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
2.7.1997 | 292.00 | +4.65% | 0 | 0 | 484.00 | +10.00% | 48 400 | 100 | ||||||
27.1.1997 | 292.00 | -4.88% | 0 | 0 | -9.84% | 0 | ||||||||
10.5.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
15.2.1994 | 290.00 | -822.00% | 3 190 | 11 | ||||||||||
1.3.1994 | 288.00 | -971.00% | 0 | 0 | ||||||||||
8.3.1994 | 285.00 | -981.00% | 2 850 | 10 | ||||||||||
5.4.1994 | 284.00 | +965.00% | 1 988 | 7 | ||||||||||
22.5.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 283.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.5.1996 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1997 | 283.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
13.8.1997 | 283.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
12.8.1997 | 283.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 283.00 | -4.71% | 0 | 0 | -9.87% | 0 | ||||||||
1.7.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 278.00 | -4.79% | 0 | 0 | -9.85% | 0 | ||||||||
15.8.1997 | 269.00 | -4.94% | 0 | 0 | -9.87% | 0 | ||||||||
30.6.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 265.00 | -4.67% | 0 | 0 | -9.76% | 0 | ||||||||
17.5.1994 | 265.00 | -924.00% | 530 | 2 | ||||||||||
31.5.1994 | 260.00 | +970.00% | 1 040 | 4 | ||||||||||
31.3.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
17.5.1996 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 258.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
18.8.1997 | 256.00 | -4.83% | 0 | 0 | -9.58% | 0 | ||||||||
27.6.1997 | 254.00 | +4.95% | 0 | 0 | 440.00 | +10.00% | 880 | 2 | ||||||
30.1.1997 | 252.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
5.10.1993 | 250.00 | -5 000.00% | 500 | 2 | ||||||||||
19.8.1997 | 244.00 | -4.68% | 0 | 0 | -9.84% | 0 | ||||||||
21.8.1997 | 243.00 | +4.74% | 9 720 | 40 | 98.10 | -9.16% | 1 962 | 20 | ||||||
26.6.1997 | 242.00 | +4.76% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
31.1.1997 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
30.5.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
29.3.1994 | 236.00 | +976.00% | 5 428 | 23 | ||||||||||
15.5.1996 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 235.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 2 720 | 10 | ||||||
13.5.1996 | 235.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1997 | 233.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
7.5.1997 | 233.00 | +4.95% | 0 | 0 | -9.92% | 0 | ||||||||
20.8.1997 | 232.00 | -4.91% | 0 | 0 | -9.24% | 0 | ||||||||
15.3.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
22.8.1997 | 231.00 | -4.93% | 0 | 0 | 105.00 | +7.03% | 1 107 330 | 10 546 | ||||||
25.6.1997 | 231.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
3.2.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 222.00 | +4.71% | 4 218 | 19 | -10.00% | 0 | ||||||||
12.6.1997 | 222.00 | 0.00% | 0 | 0 | 193.50 | +2.38% | 194 | 1 | ||||||
11.6.1997 | 222.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||||
10.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 222.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
12.5.1997 | 222.00 | -4.72% | 0 | 0 | -9.75% | 0 | ||||||||
24.6.1997 | 220.00 | +4.76% | 880 | 4 | 400.00 | +9.94% | 400 | 1 | ||||||
25.8.1997 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1994 | 220.00 | -517.00% | 4 620 | 21 | ||||||||||
4.2.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
28.3.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
10.5.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 214.00 | +9.78% | 2 140 | 10 | +10.00% | 0 | 0 | |||||||
5.5.1997 | 212.00 | +4.95% | 0 | 0 | -6.66% | 0 | ||||||||
13.6.1997 | 211.00 | -4.95% | 0 | 0 | 212.00 | +7.19% | 2 904 | 14 | ||||||
6.6.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
23.6.1997 | 210.00 | +5.00% | 0 | 0 | 365.00 | +9.58% | 5 094 | 14 | ||||||
26.8.1997 | 209.00 | -5.00% | 0 | 0 | 115.00 | +9.52% | 920 | 8 | ||||||
5.2.1997 | 207.00 | -4.60% | 0 | 0 | -4.80% | 0 | ||||||||
2.5.1997 | 202.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 201.00 | -4.73% | 0 | 0 | 228.00 | +9.92% | 228 | 1 | ||||||
20.6.1997 | 200.00 | +4.99% | 0 | 0 | 332.00 | +9.93% | 332 | 1 | ||||||
27.8.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
6.2.1997 | 196.65 | -5.00% | 0 | 0 | -9.59% | 0 | ||||||||
24.3.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
7.5.1996 | 194.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 194.93 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1997 | 192.78 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 190.95 | -5.00% | 0 | 0 | 250.00 | +9.64% | 2 500 | 10 | ||||||
19.6.1997 | 190.48 | +4.99% | 762 | 4 | 302.00 | +9.81% | 302 | 1 | ||||||
7.6.1994 | 189.90 | -1 000.00% | 3 798 | 20 | ||||||||||
28.8.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 186.82 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
29.4.1997 | 183.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
18.6.1997 | 181.41 | -4.99% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
29.8.1997 | 179.20 | -4.99% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
8.8.1994 | 179.08 | +1 000.00% | 716 | 4 | ||||||||||
22.3.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1997 | 177.48 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
3.5.1996 | 177.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 177.21 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.4.1997 | 174.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
7.12.1994 | 170.54 | +499.00% | 0 | 0 | ||||||||||
1.9.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 168.61 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
25.4.1997 | 166.54 | +4.99% | 333 | 2 | 300.00 | 0.00% | 1 200 | 4 | ||||||
11.7.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 162.80 | +1 000.00% | 0 | 0 | ||||||||||
6.12.1994 | 162.42 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 162.02 | -499.00% | 0 | 0 | ||||||||||
2.9.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1994 | 161.18 | -999.00% | 0 | 0 | ||||||||||
30.4.1996 | 161.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 161.10 | +1.07% | 1 933 | 12 | 157.30 | -5.00% | 315 | 2 | ||||||
19.4.1996 | 161.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 9 683 | 55 | ||||||
18.4.1996 | 161.00 | +1.89% | 966 | 6 | +4.00% | 0 | 0 | |||||||
12.2.1997 | 160.18 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
26.4.1996 | 159.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 159.39 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1997 | 158.61 | +4.99% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
29.3.1996 | 158.10 | 0.00% | 0 | 0 | 170.20 | 0.00% | 3 334 | 20 | ||||||
28.3.1996 | 158.10 | +1.15% | 949 | 6 | 166.00 | +3.00% | 996 | 6 | ||||||
17.4.1996 | 158.00 | 0.00% | 0 | 0 | 170.30 | -4.00% | 1 350 | 8 | ||||||
16.4.1996 | 158.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 158.00 | +0.06% | 10 428 | 66 | 165.20 | -7.00% | 661 | 4 | ||||||
12.4.1996 | 157.90 | 0.00% | 0 | 0 | 170.30 | -4.00% | 6 008 | 34 | ||||||
11.4.1996 | 157.90 | +0.12% | 2 842 | 18 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 157.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 157.70 | 0.00% | 0 | 0 | 185.00 | +7.00% | 555 | 3 | ||||||
5.4.1996 | 157.70 | 0.00% | 0 | 0 | 172.50 | -3.00% | 345 | 2 | ||||||
4.4.1996 | 157.70 | +0.25% | 3 312 | 21 | 177.00 | -4.00% | 1 593 | 9 | ||||||
3.4.1996 | 157.30 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 775 | 15 | ||||||
2.4.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 157.30 | -0.50% | 3 303 | 21 | 170.30 | +2.00% | 848 | 5 | ||||||
27.3.1996 | 156.30 | 0.00% | 0 | 0 | 162.50 | -8.00% | 4 980 | 31 | ||||||
26.3.1996 | 156.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 156.30 | +0.44% | 2 345 | 15 | 175.00 | +3.00% | 3 642 | 22 | ||||||
22.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | -1.00% | 2 257 | 14 | ||||||
21.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | 0.00% | 5 356 | 33 | ||||||
20.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | 0.00% | 812 | 5 | ||||||
19.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.20 | 0.00% | 973 | 6 | ||||||
18.3.1996 | 155.60 | +0.25% | 2 178 | 14 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 155.20 | +2.03% | 6 674 | 43 | 162.00 | 0.00% | 3 726 | 23 | ||||||
5.12.1994 | 154.69 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 153.92 | -499.00% | 0 | 0 | ||||||||||
13.6.1994 | 153.82 | -999.00% | 769 | 5 | ||||||||||
3.9.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1994 | 152.90 | +1 000.00% | 0 | 0 | ||||||||||
13.2.1997 | 152.18 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
13.3.1996 | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 152.10 | 0.00% | 0 | 0 | 162.00 | +6.00% | 2 592 | 16 | ||||||
11.3.1996 | 152.10 | 0.00% | 0 | 0 | 153.50 | -4.00% | 921 | 6 | ||||||
8.3.1996 | 152.10 | 0.00% | 0 | 0 | 162.00 | -1.00% | 2 892 | 18 | ||||||
7.3.1996 | 152.10 | +0.52% | 456 | 3 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 151.30 | 0.00% | 0 | 0 | 158.50 | +4.00% | 951 | 6 | ||||||
5.3.1996 | 151.30 | 0.00% | 0 | 0 | 155.10 | 0.00% | 4 255 | 28 | ||||||
4.3.1996 | 151.30 | +0.73% | 3 631 | 24 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 151.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.3.1996 | 150.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 150.20 | +0.40% | 4 356 | 29 | 151.20 | 0.00% | 3 175 | 21 | ||||||
20.6.1994 | 150.00 | -189.00% | 1 800 | 12 | ||||||||||
28.9.1994 | 150.00 | +273.00% | 150 | 1 | ||||||||||
4.10.1994 | 150.00 | +273.00% | 750 | 5 | ||||||||||
28.2.1996 | 149.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 149.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 149.60 | +0.74% | 299 | 2 | 143.50 | -5.00% | 1 435 | 10 | ||||||
23.2.1996 | 148.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|