HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 68.50 | -4.86% | 137 | 2 | ||||||||||
14.10.1997 | 107.00 | -9.32% | 107 | 1 | ||||||||||
15.10.1997 | 97.00 | -9.34% | 97 | 1 | ||||||||||
7.6.1995 | 100.48 | +4.99% | 0 | 0 | 90.00 | +2.00% | 90 | 1 | ||||||
16.10.1997 | 88.00 | -9.27% | 88 | 1 | ||||||||||
4.3.1997 | 78.18 | -4.99% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
3.3.1997 | 82.29 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
28.2.1997 | 86.62 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
27.2.1997 | 91.17 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
26.2.1997 | 95.96 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
25.2.1997 | 101.01 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
24.2.1997 | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 111.91 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
20.2.1997 | 117.79 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
19.2.1997 | 123.98 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
18.2.1997 | 130.50 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
17.2.1997 | 137.36 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
14.2.1997 | 144.58 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
13.2.1997 | 152.18 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
12.2.1997 | 160.18 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
11.2.1997 | 168.61 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
10.2.1997 | 177.48 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
7.2.1997 | 186.82 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
6.2.1997 | 196.65 | -5.00% | 0 | 0 | -9.59% | 0 | ||||||||
5.2.1997 | 207.00 | -4.60% | 0 | 0 | -4.80% | 0 | ||||||||
4.2.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 252.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 265.00 | -4.67% | 0 | 0 | -9.76% | 0 | ||||||||
28.1.1997 | 278.00 | -4.79% | 0 | 0 | -9.85% | 0 | ||||||||
27.1.1997 | 292.00 | -4.88% | 0 | 0 | -9.84% | 0 | ||||||||
24.1.1997 | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
23.1.1997 | 323.00 | -5.00% | 0 | 0 | -9.79% | 0 | ||||||||
22.1.1997 | 340.00 | -4.76% | 0 | 0 | -9.97% | 0 | ||||||||
21.1.1997 | 357.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 357.00 | +5.00% | 4 284 | 12 | -9.83% | 0 | ||||||||
17.1.1997 | 340.00 | +4.93% | 0 | 0 | -9.98% | 0 | ||||||||
16.1.1997 | 324.00 | -4.98% | 4 536 | 14 | -10.00% | 0 | ||||||||
15.1.1997 | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 358.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 415.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 436.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 458.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 482.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 507.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 563.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 625.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 625.00 | +9.84% | 6 250 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 569.00 | -9.96% | 5 690 | 10 | -0.84% | 0 | ||||||||
13.12.1996 | 632.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
12.12.1996 | 632.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
11.12.1996 | 632.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
10.12.1996 | 632.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
25.6.1997 | 231.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
1.7.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 151.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 143.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 137.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 130.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 124.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 118.38 | -4.99% | 355 | 3 | 0.00% | 0 | ||||||||
15.4.1997 | 124.61 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
14.4.1997 | 118.68 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
11.4.1997 | 118.68 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
10.4.1997 | 113.03 | +4.99% | 0 | 0 | +9.63% | 0 | ||||||||
9.4.1997 | 107.65 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
7.4.1997 | 97.65 | +5.00% | 0 | 0 | +9.69% | 0 | ||||||||
4.4.1997 | 93.00 | 0.00% | 1 209 | 13 | +10.00% | 0 | ||||||||
3.4.1997 | 93.00 | +3.01% | 558 | 6 | +9.89% | 0 | ||||||||
2.4.1997 | 90.28 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
1.4.1997 | 85.99 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
28.3.1997 | 81.90 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
27.3.1997 | 81.90 | +5.00% | 0 | 0 | +9.70% | 0 | ||||||||
26.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
25.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
24.9.1997 | 78.71 | -4.99% | 0 | 0 | -23.40% | 0 | ||||||||
23.9.1997 | 82.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 96.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 101.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 107.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 118.61 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
11.9.1997 | 124.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 131.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 125.17 | -4.99% | 3 755 | 30 | 0 | 0 | ||||||||
8.9.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 145.97 | -4.99% | 0 | 0 | +4.34% | 0 | ||||||||
3.9.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 232.00 | -4.91% | 0 | 0 | -9.24% | 0 | ||||||||
19.8.1997 | 244.00 | -4.68% | 0 | 0 | -9.84% | 0 | ||||||||
18.8.1997 | 256.00 | -4.83% | 0 | 0 | -9.58% | 0 | ||||||||
15.8.1997 | 269.00 | -4.94% | 0 | 0 | -9.87% | 0 | ||||||||
14.8.1997 | 283.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
13.8.1997 | 283.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
12.8.1997 | 283.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 283.00 | -4.71% | 0 | 0 | -9.87% | 0 | ||||||||
8.8.1997 | 297.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
7.8.1997 | 312.00 | -4.87% | 0 | 0 | -9.69% | 0 | ||||||||
6.8.1997 | 328.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
5.8.1997 | 328.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
4.8.1997 | 328.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
1.8.1997 | 328.00 | -4.92% | 0 | 0 | -9.93% | 0 | ||||||||
31.7.1997 | 345.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
30.7.1997 | 363.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
29.7.1997 | 382.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
28.7.1997 | 402.00 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
25.7.1997 | 402.00 | -4.96% | 0 | 0 | -12.24% | 0 | ||||||||
24.7.1997 | 423.00 | -4.94% | 0 | 0 | -9.91% | 0 | ||||||||
23.7.1997 | 445.00 | -4.91% | 0 | 0 | -9.98% | 0 | ||||||||
22.7.1997 | 468.00 | -4.87% | 0 | 0 | -9.95% | 0 | ||||||||
21.7.1997 | 492.00 | -4.83% | 9 840 | 20 | -5.00% | 0 | ||||||||
18.7.1997 | 517.00 | +4.86% | 31 020 | 60 | -1.37% | 0 | ||||||||
17.7.1997 | 493.00 | +4.89% | 9 860 | 20 | -0.15% | 0 | ||||||||
10.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 222.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
12.5.1997 | 222.00 | -4.72% | 0 | 0 | -9.75% | 0 | ||||||||
9.5.1997 | 233.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
7.5.1997 | 233.00 | +4.95% | 0 | 0 | -9.92% | 0 | ||||||||
6.5.1997 | 222.00 | +4.71% | 4 218 | 19 | -10.00% | 0 | ||||||||
5.5.1997 | 212.00 | +4.95% | 0 | 0 | -6.66% | 0 | ||||||||
2.5.1997 | 202.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 192.78 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 183.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 174.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
10.3.1997 | 78.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
6.3.1997 | 78.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
5.3.1997 | 78.00 | -0.23% | 468 | 6 | +8.82% | 0 | ||||||||
21.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
20.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 78.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.3.1997 | 78.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
14.3.1997 | 78.00 | 0.00% | 468 | 6 | +8.94% | 0 | ||||||||
13.3.1997 | 78.00 | 0.00% | 234 | 3 | +4.39% | 0 | ||||||||
22.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 707.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
20.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 707.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
18.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 707.00 | -9.93% | 3 535 | 5 | 0.00% | 0 | ||||||||
13.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
12.11.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 785.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
8.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
7.11.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 785.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
5.11.1996 | 785.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
4.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
1.11.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
14.10.1996 | 785.00 | 0.00% | 0 | 0 | -4.04% | 0 | 0 | |||||||
10.10.1996 | 785.00 | +9.02% | 10 205 | 13 | +9.84% | 0 | 0 | |||||||
22.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
18.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 785.00 | 0.00% | 4 710 | 6 | +0.57% | 0 | 0 | |||||||
6.12.1996 | 702.00 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
5.12.1996 | 702.00 | -10.00% | 4 212 | 6 | -0.28% | 0 | ||||||||
4.12.1996 | 780.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
3.12.1996 | 780.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
2.12.1996 | 780.00 | 0.00% | 10 920 | 14 | +9.92% | 0 | ||||||||
28.11.1996 | 780.00 | +0.38% | 4 680 | 6 | -5.20% | 0 | ||||||||
|