HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 265.00 | -4.67% | 0 | 0 | -9.76% | 0 | ||||||||
5.2.1997 | 207.00 | -4.60% | 0 | 0 | -4.80% | 0 | ||||||||
3.8.1995 | 86.00 | -4.23% | 774 | 9 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 950.00 | -4.04% | 19 000 | 20 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 157.30 | -0.50% | 3 303 | 21 | 170.30 | +2.00% | 848 | 5 | ||||||
5.3.1997 | 78.00 | -0.23% | 468 | 6 | +8.82% | 0 | ||||||||
28.3.1997 | 81.90 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
4.4.1997 | 93.00 | 0.00% | 1 209 | 13 | +10.00% | 0 | ||||||||
21.1.1997 | 357.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.12.1996 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 625.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 632.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
12.12.1996 | 632.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
11.12.1996 | 632.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
10.12.1996 | 632.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
6.12.1996 | 702.00 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
18.12.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 780.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
3.12.1996 | 780.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
2.12.1996 | 780.00 | 0.00% | 10 920 | 14 | +9.92% | 0 | ||||||||
29.11.1996 | 780.00 | 0.00% | 0 | 0 | 587.70 | -4.20% | 3 526 | 6 | ||||||
13.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
12.11.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 785.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
8.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
7.11.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 785.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
5.11.1996 | 785.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
4.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
1.11.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
23.10.1996 | 785.00 | 0.00% | 0 | 0 | 780.00 | +0.99% | 2 340 | 3 | ||||||
22.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
21.10.1996 | 785.00 | 0.00% | 0 | 0 | 800.00 | +0.24% | 5 517 | 7 | ||||||
18.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 785.00 | 0.00% | 4 710 | 6 | +0.57% | 0 | 0 | |||||||
16.10.1996 | 785.00 | 0.00% | 0 | 0 | 798.00 | +7.71% | 25 795 | 33 | ||||||
15.10.1996 | 785.00 | 0.00% | 0 | 0 | 725.70 | -6.53% | 1 451 | 2 | ||||||
14.10.1996 | 785.00 | 0.00% | 0 | 0 | -4.04% | 0 | 0 | |||||||
11.10.1996 | 785.00 | 0.00% | 0 | 0 | 808.80 | +9.78% | 15 374 | 19 | ||||||
23.8.1996 | 990.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 3 600 | 4 | ||||||
28.8.1996 | 950.00 | 0.00% | 0 | 0 | 738.60 | -7.00% | 4 432 | 6 | ||||||
27.8.1996 | 950.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1996 | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 850.00 | 0.00% | 0 | 0 | 692.70 | -8.00% | 6 234 | 9 | ||||||
3.9.1996 | 850.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 720.00 | 0.00% | 0 | 0 | 580.10 | -6.00% | 2 320 | 4 | ||||||
18.9.1996 | 660.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 3 601 | 6 | ||||||
17.9.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 795.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 795.00 | 0.00% | 0 | 0 | 586.20 | -4.00% | 1 172 | 2 | ||||||
9.9.1996 | 795.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 795.00 | 0.00% | 0 | 0 | 624.10 | -9.00% | 5 617 | 9 | ||||||
22.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 707.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
20.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 707.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
18.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 720.00 | 0.00% | 0 | 0 | 671.00 | +9.89% | 6 709 | 10 | ||||||
8.10.1996 | 720.00 | 0.00% | 0 | 0 | 610.50 | -0.27% | 2 442 | 4 | ||||||
7.10.1996 | 720.00 | 0.00% | 2 880 | 4 | 612.20 | +0.39% | 9 183 | 15 | ||||||
4.10.1996 | 720.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
2.10.1996 | 700.00 | 0.00% | 0 | 0 | 601.20 | +5.27% | 7 214 | 12 | ||||||
1.10.1996 | 700.00 | 0.00% | 0 | 0 | 571.10 | -4.90% | 1 713 | 3 | ||||||
30.9.1996 | 700.00 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
27.9.1996 | 700.00 | 0.00% | 0 | 0 | +1.67% | 0 | 0 | |||||||
27.11.1996 | 777.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
26.11.1996 | 777.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
25.9.1996 | 660.00 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
24.9.1996 | 660.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
26.7.1996 | 1 060.00 | 0.00% | 0 | 0 | 816.70 | -7.00% | 6 534 | 8 | ||||||
19.7.1996 | 1 064.00 | 0.00% | 0 | 0 | 772.00 | -2.00% | 4 317 | 6 | ||||||
24.7.1996 | 1 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 1 170.00 | 0.00% | 0 | 0 | 835.00 | +1.00% | 19 820 | 24 | ||||||
17.7.1996 | 968.00 | 0.00% | 0 | 0 | 734.00 | +10.00% | 2 936 | 4 | ||||||
16.7.1996 | 968.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 12 692 | 19 | ||||||
12.7.1996 | 880.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 800.00 | 0.00% | 0 | 0 | 585.50 | -8.00% | 2 342 | 4 | ||||||
9.7.1996 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 1 089.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 1 089.00 | 0.00% | 0 | 0 | 951.00 | +10.00% | 9 510 | 10 | ||||||
16.8.1996 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 900.00 | 0.00% | 0 | 0 | 850.10 | +1.00% | 3 400 | 4 | ||||||
13.8.1996 | 900.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 1 000.00 | 0.00% | 58 000 | 58 | -6.00% | 0 | 0 | |||||||
7.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
6.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 907.50 | +1.00% | 2 638 | 3 | ||||||
2.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 873.50 | +6.00% | 15 723 | 18 | ||||||
1.8.1996 | 1 000.00 | 0.00% | 26 000 | 26 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 750.00 | -10.00% | 4 500 | 6 | ||||||
30.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 860.20 | -8.00% | 16 579 | 20 | ||||||
14.8.1997 | 283.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
13.8.1997 | 283.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
12.8.1997 | 283.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.7.1997 | 402.00 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
6.8.1997 | 328.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
5.8.1997 | 328.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
4.8.1997 | 328.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
9.5.1997 | 233.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
12.6.1997 | 222.00 | 0.00% | 0 | 0 | 193.50 | +2.38% | 194 | 1 | ||||||
11.6.1997 | 222.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||||
10.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 222.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
14.4.1997 | 118.68 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
26.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
25.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
24.3.1997 | 78.00 | 0.00% | 0 | 0 | 86.00 | +8.86% | 430 | 5 | ||||||
21.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
20.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 78.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.3.1997 | 78.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
14.3.1997 | 78.00 | 0.00% | 468 | 6 | +8.94% | 0 | ||||||||
13.3.1997 | 78.00 | 0.00% | 234 | 3 | +4.39% | 0 | ||||||||
12.3.1997 | 78.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 255 | 5 | ||||||
11.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
10.3.1997 | 78.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
7.3.1997 | 78.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 395 | 10 | ||||||
6.3.1997 | 78.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
29.3.1996 | 158.10 | 0.00% | 0 | 0 | 170.20 | 0.00% | 3 334 | 20 | ||||||
27.3.1996 | 156.30 | 0.00% | 0 | 0 | 162.50 | -8.00% | 4 980 | 31 | ||||||
26.3.1996 | 156.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | -1.00% | 2 257 | 14 | ||||||
21.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | 0.00% | 5 356 | 33 | ||||||
20.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | 0.00% | 812 | 5 | ||||||
19.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.20 | 0.00% | 973 | 6 | ||||||
10.4.1996 | 157.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 157.70 | 0.00% | 0 | 0 | 185.00 | +7.00% | 555 | 3 | ||||||
5.4.1996 | 157.70 | 0.00% | 0 | 0 | 172.50 | -3.00% | 345 | 2 | ||||||
12.4.1996 | 157.90 | 0.00% | 0 | 0 | 170.30 | -4.00% | 6 008 | 34 | ||||||
3.4.1996 | 157.30 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 775 | 15 | ||||||
2.4.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 161.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 9 683 | 55 | ||||||
17.4.1996 | 158.00 | 0.00% | 0 | 0 | 170.30 | -4.00% | 1 350 | 8 | ||||||
16.4.1996 | 158.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 159.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 144.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 144.90 | 0.00% | 0 | 0 | 165.50 | 0.00% | 4 634 | 28 | ||||||
10.5.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 194.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 177.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 161.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 548.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 548.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 807 | 11 | ||||||
21.6.1996 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 548.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 548.00 | 0.00% | 0 | 0 | 377.50 | +5.00% | 2 265 | 6 | ||||||
18.6.1996 | 548.00 | 0.00% | 0 | 0 | 359.70 | -9.00% | 3 237 | 9 | ||||||
3.7.1996 | 662.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 662.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 602.00 | 0.00% | 0 | 0 | 362.40 | -8.00% | 3 971 | 11 | ||||||
14.6.1996 | 499.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 454.00 | 0.00% | 0 | 0 | 470.00 | +4.00% | 4 230 | 9 | ||||||
7.6.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 413.00 | 0.00% | 0 | 0 | 450.00 | +6.00% | 1 350 | 3 | ||||||
5.6.1996 | 413.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 413.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 376.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
29.5.1996 | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
28.5.1996 | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
24.5.1996 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 283.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 235.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 2 720 | 10 | ||||||
8.12.1995 | 140.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 127.60 | 0.00% | 0 | 0 | 113.50 | -2.00% | 341 | 3 | ||||||
5.12.1995 | 127.60 | 0.00% | 0 | 0 | 115.50 | -4.00% | 462 | 4 | ||||||
19.1.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|