HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 152.10 | +0.52% | 456 | 3 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 86.00 | 0.00% | 860 | 10 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 100.48 | +4.99% | 0 | 0 | 90.00 | +2.00% | 90 | 1 | ||||||
14.8.1998 | 0.00 | +1.74% | 0 | 0 | ||||||||||
10.12.1996 | 632.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
27.9.1996 | 700.00 | 0.00% | 0 | 0 | +1.67% | 0 | 0 | |||||||
9.4.1998 | 0.00 | +1.47% | 0 | 0 | ||||||||||
4.10.1999 | 76.00 | +1.33% | 0 | 0 | ||||||||||
9.2.1998 | 79.00 | +1.28% | 1 422 | 18 | ||||||||||
8.11.1999 | 78.00 | +1.16% | 775 | 10 | ||||||||||
14.8.1996 | 900.00 | 0.00% | 0 | 0 | 850.10 | +1.00% | 3 400 | 4 | ||||||
5.8.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 907.50 | +1.00% | 2 638 | 3 | ||||||
23.7.1996 | 1 170.00 | 0.00% | 0 | 0 | 835.00 | +1.00% | 19 820 | 24 | ||||||
24.4.1996 | 144.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.2.1996 | 147.30 | 0.00% | 0 | 0 | 157.00 | +1.00% | 471 | 3 | ||||||
14.2.1996 | 146.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 142.30 | 0.00% | 0 | 0 | 150.50 | +1.00% | 3 332 | 23 | ||||||
21.12.1995 | 144.00 | +1.00% | 432 | 3 | ||||||||||
26.9.1995 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 400 | 4 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 123.20 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 126.33 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 500 | 20 | ||||||
12.12.1995 | 126.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 125.50 | +1.86% | 628 | 5 | +1.00% | 0 | 0 | |||||||
23.10.1996 | 785.00 | 0.00% | 0 | 0 | 780.00 | +0.99% | 2 340 | 3 | ||||||
4.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
13.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
17.10.1996 | 785.00 | 0.00% | 4 710 | 6 | +0.57% | 0 | 0 | |||||||
7.10.1996 | 720.00 | 0.00% | 2 880 | 4 | 612.20 | +0.39% | 9 183 | 15 | ||||||
6.10.1999 | 80.20 | +0.25% | 0 | 0 | ||||||||||
21.10.1996 | 785.00 | 0.00% | 0 | 0 | 800.00 | +0.24% | 5 517 | 7 | ||||||
24.9.1996 | 660.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
4.11.1999 | 77.10 | +0.12% | 0 | 0 | ||||||||||
20.10.1999 | 80.10 | +0.12% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
8.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
7.11.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
19.9.1996 | 600.00 | -9.09% | 4 800 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 660.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 3 601 | 6 | ||||||
17.9.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 1 060.00 | -9.40% | 98 580 | 93 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
23.4.1996 | 144.90 | 0.00% | 0 | 0 | 165.50 | 0.00% | 4 634 | 28 | ||||||
26.4.1996 | 159.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 161.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 9 683 | 55 | ||||||
11.4.1996 | 157.90 | +0.12% | 2 842 | 18 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 157.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 454.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 235.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 2 720 | 10 | ||||||
16.7.1996 | 968.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 12 692 | 19 | ||||||
18.7.1996 | 1 064.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 376.00 | +9.94% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
29.5.1996 | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
28.5.1996 | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
27.5.1996 | 342.00 | +9.96% | 6 498 | 19 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 707.00 | -9.93% | 3 535 | 5 | 0.00% | 0 | ||||||||
1.11.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1996 | 777.00 | +9.90% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
22.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 358.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 415.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 436.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 458.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 482.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 507.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 563.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 625.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 625.00 | +9.84% | 6 250 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 202.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 192.78 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 183.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 174.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 166.54 | +4.99% | 333 | 2 | 300.00 | 0.00% | 1 200 | 4 | ||||||
24.4.1997 | 158.61 | +4.99% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
23.4.1997 | 151.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 143.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 137.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 130.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 124.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 118.38 | -4.99% | 355 | 3 | 0.00% | 0 | ||||||||
10.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 78.18 | -4.99% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
20.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1995 | 123.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 354 | 3 | ||||||
11.12.1995 | 126.33 | -9.99% | 4 169 | 33 | 123.00 | 0.00% | 369 | 3 | ||||||
2.11.1995 | 110.00 | +10.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 112.00 | +0.90% | 224 | 2 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 98.00 | +1.03% | 882 | 9 | 95.00 | 0.00% | 1 425 | 15 | ||||||
22.9.1995 | 97.00 | +4.30% | 582 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 138.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
30.11.1995 | 126.30 | +0.63% | 1 895 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
29.11.1995 | 125.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 785 | 15 | ||||||
28.11.1995 | 125.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 125.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 125.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 144.60 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 167 | 21 | ||||||
1.2.1996 | 144.60 | +1.61% | 4 483 | 31 | 151.00 | 0.00% | 2 416 | 16 | ||||||
23.1.1996 | 141.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 141.60 | +0.35% | 4 106 | 29 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 142.10 | +0.35% | 5 258 | 37 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 139.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 145.20 | 0.00% | 0 | 0 | 154.00 | 0.00% | 2 310 | 15 | ||||||
7.2.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 158.10 | 0.00% | 0 | 0 | 170.20 | 0.00% | 3 334 | 20 | ||||||
21.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | 0.00% | 5 356 | 33 | ||||||
20.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | 0.00% | 812 | 5 | ||||||
19.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.20 | 0.00% | 973 | 6 | ||||||
18.3.1996 | 155.60 | +0.25% | 2 178 | 14 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 155.20 | +2.03% | 6 674 | 43 | 162.00 | 0.00% | 3 726 | 23 | ||||||
13.3.1996 | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 151.30 | 0.00% | 0 | 0 | 155.10 | 0.00% | 4 255 | 28 | ||||||
4.3.1996 | 151.30 | +0.73% | 3 631 | 24 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 150.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 150.20 | +0.40% | 4 356 | 29 | 151.20 | 0.00% | 3 175 | 21 | ||||||
28.2.1996 | 149.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.9.1995 | 86.00 | 0.00% | 258 | 3 | 97.00 | 0.00% | 1 455 | 15 | ||||||
26.4.1995 | 88.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 84.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|