HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1995 | 106.18 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.2.1995 | 101.13 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.2.1995 | 96.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 91.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 87.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 83.22 | -500.00% | 499 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 87.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 92.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 97.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 102.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 107.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 113.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 119.13 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.1.1995 | 125.39 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1995 | 131.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 138.92 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
10.1.1995 | 146.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|