HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1996	850.00	0.00%	0	0		-3.00%	0	0
2.9.1996	850.00	-5.55%	88 400	104		+4.00%	0	0
10.7.1996	800.00	0.00%	0	0	585.50	-8.00%	2 342	4
9.7.1996	800.00	0.00%	0	0		+10.00%	0	0
8.7.1996	800.00	+9.89%	0	0	577.00	+10.00%	3 462	6
11.9.1996	795.00	0.00%	0	0		+7.00%	0	0
10.9.1996	795.00	0.00%	0	0	586.20	-4.00%	1 172	2
9.9.1996	795.00	0.00%	0	0		-2.00%	0	0
6.9.1996	795.00	0.00%	0	0	624.10	-9.00%	5 617	9
5.9.1996	795.00	-6.47%	15 105	19		-1.00%	0	0
13.11.1996	785.00	0.00%	0	0		+0.83%	0
12.11.1996	785.00	0.00%	0	0		0.00%	0
11.11.1996	785.00	0.00%	0	0		-0.02%	0
8.11.1996	785.00	0.00%	0	0		+0.02%	0
7.11.1996	785.00	0.00%	0	0		0.00%	0
6.11.1996	785.00	0.00%	0	0		-2.29%	0
5.11.1996	785.00	0.00%	0	0		-2.24%	0
4.11.1996	785.00	0.00%	0	0		+0.99%	0
1.11.1996	785.00	0.00%	0	0		0.00%	0
31.10.1996	785.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›