HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 319.00 | -9.75% | 3 509 | 11 | ||||||||||
27.11.1997 | 353.50 | -7.10% | 4 949 | 14 | ||||||||||
26.11.1997 | 320.00 | +7.95% | 41 860 | 110 | ||||||||||
25.11.1997 | 356.00 | +8.87% | 2 820 | 8 | ||||||||||
24.11.1997 | 325.00 | +7.50% | 42 738 | 132 | ||||||||||
21.11.1997 | 305.00 | +4.82% | 6 626 | 22 | ||||||||||
20.11.1997 | 290.00 | +3.92% | 6 321 | 22 | ||||||||||
19.11.1997 | 280.50 | 6 082 | 22 | |||||||||||
18.11.1997 | 284.00 | +5.12% | 2 844 | 10 | ||||||||||
17.11.1997 | 270.60 | -2.73% | 4 870 | 18 | ||||||||||
14.11.1997 | 281.90 | -4.87% | 12 795 | 46 | ||||||||||
13.11.1997 | 290.00 | +1.46% | 7 018 | 24 | ||||||||||
12.11.1997 | 288.20 | -1.30% | 2 882 | 10 | ||||||||||
11.11.1997 | 292.00 | +9.71% | 2 920 | 10 | ||||||||||
10.11.1997 | -5.80% | 0 | ||||||||||||
7.11.1997 | 286.00 | +8.54% | 22 322 | 79 | ||||||||||
6.11.1997 | 262.00 | -7.46% | 19 783 | 76 | ||||||||||
5.11.1997 | 283.00 | +9.02% | 7 595 | 27 | ||||||||||
4.11.1997 | 258.00 | 5 676 | 22 | |||||||||||
3.11.1997 | 253.20 | -5.37% | 3 545 | 14 | ||||||||||
|