HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 124.63 | +10.00% | 9 970 | 80 | +0.45% | 0 | ||||||||
| 22.11.1996 | 124.63 | 0.00% | 0 | 0 | 110.50 | -0.45% | 442 | 4 | ||||||
| 16.12.1996 | 133.02 | -9.99% | 1 330 | 10 | +8.58% | 0 | ||||||||
| 17.12.1996 | 133.02 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 18.12.1996 | 133.02 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 19.12.1996 | 134.00 | +0.73% | 4 020 | 30 | -0.38% | 0 | ||||||||
| 20.12.1996 | 134.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 9.12.1996 | 134.36 | +9.99% | 6 718 | 50 | +1.06% | 0 | ||||||||
| 10.12.1996 | 134.36 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 11.12.1996 | 134.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 136.52 | -9.99% | 17 475 | 128 | +2.32% | 0 | ||||||||
| 5.11.1996 | 136.52 | 0.00% | 0 | 0 | -8.58% | 0 | ||||||||
| 6.11.1996 | 136.52 | 0.00% | 0 | 0 | 104.00 | -9.97% | 416 | 4 | ||||||
| 23.12.1996 | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 147.40 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| 12.12.1996 | 147.79 | +9.99% | 2 956 | 20 | 0.00% | 0 | ||||||||
| 13.12.1996 | 147.79 | 0.00% | 0 | 0 | 121.10 | -3.88% | 484 | 4 | ||||||
| 31.10.1996 | 151.68 | -6.37% | 9 101 | 60 | 130.00 | -9.53% | 520 | 4 | ||||||
| 1.11.1996 | 151.68 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 470 | 20 | ||||||
| 30.12.1996 | 152.02 | +3.13% | 1 520 | 10 | -0.22% | 0 | ||||||||
| ||||||||||||||
