HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 341.00 | -9.78% | 52 514 | 154 | -1.00% | 0 | 0 | |||||||
| 15.9.1994 | 800.00 | -909.00% | 50 400 | 63 | ||||||||||
| 10.8.1995 | 714.00 | 0.00% | 47 838 | 67 | 679.00 | +2.00% | 4 078 | 6 | ||||||
| 26.1.1995 | 525.00 | 0.00% | 46 725 | 89 | +1.00% | 0 | 0 | |||||||
| 27.9.1994 | 756.00 | -52.00% | 45 360 | 60 | ||||||||||
| 22.8.1995 | 635.00 | -4.94% | 44 450 | 70 | 780.10 | -8.00% | 4 681 | 6 | ||||||
| 16.8.1995 | 740.00 | -1.20% | 44 400 | 60 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 660.00 | +3.93% | 42 900 | 65 | 726.50 | -7.00% | 10 171 | 14 | ||||||
| 29.8.1995 | 727.00 | +4.90% | 42 166 | 58 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 471.00 | +489.00% | 40 506 | 86 | 452.50 | -5.00% | 4 995 | 12 | ||||||
| 11.3.1996 | 600.00 | +2.56% | 40 200 | 67 | 640.00 | +3.00% | 30 720 | 48 | ||||||
| 2.6.1995 | 568.00 | -4.85% | 39 760 | 70 | -23.00% | 0 | 0 | |||||||
| 11.7.1995 | 500.00 | +4.82% | 39 500 | 79 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 800.00 | 0.00% | 39 200 | 49 | ||||||||||
| 14.8.1995 | 749.00 | +4.90% | 37 450 | 50 | 701.50 | -6.00% | 14 030 | 20 | ||||||
| 24.10.1994 | 620.00 | +130.00% | 37 200 | 60 | ||||||||||
| 4.3.1996 | 650.00 | 0.00% | 37 050 | 57 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 580.00 | +3.57% | 34 800 | 60 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 685.00 | -2.14% | 34 250 | 50 | ||||||||||
| 25.3.1996 | 600.00 | -3.22% | 33 600 | 56 | 592.00 | -10.00% | 11 840 | 20 | ||||||
| ||||||||||||||
