HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 500.00 | 0.00% | 0 | 0 | 483.00 | +5.00% | 966 | 2 | ||||||
| 23.5.1995 | 542.00 | +463.00% | 121 408 | 224 | 500.00 | +5.00% | 1 000 | 2 | ||||||
| 8.11.1996 | 122.87 | 0.00% | 0 | 0 | 100.50 | -4.45% | 1 005 | 10 | ||||||
| 10.4.1996 | 619.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 16.9.1996 | 253.00 | 0.00% | 0 | 0 | 227.00 | +4.00% | 1 135 | 5 | ||||||
| 27.11.1995 | 705.00 | 0.00% | 0 | 0 | 573.00 | +10.00% | 1 146 | 2 | ||||||
| 6.6.1995 | 514.00 | -4.81% | 170 648 | 332 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| 31.7.1995 | 628.00 | 0.00% | 21 352 | 34 | 595.00 | +1.00% | 1 190 | 2 | ||||||
| 1.3.1996 | 650.00 | 0.00% | 0 | 0 | 604.50 | -8.00% | 1 209 | 2 | ||||||
| 31.7.1996 | 305.00 | 0.00% | 0 | 0 | 307.50 | -7.00% | 1 230 | 4 | ||||||
| 28.11.1995 | 705.00 | 0.00% | 0 | 0 | 630.00 | +10.00% | 1 260 | 2 | ||||||
| 28.11.1996 | 123.38 | +9.99% | 0 | 0 | 105.50 | -4.95% | 1 266 | 12 | ||||||
| 16.7.1996 | 348.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 1 376 | 4 | ||||||
| 1.7.1996 | 320.00 | +9.96% | 0 | 0 | 352.00 | 0.00% | 1 408 | 4 | ||||||
| 28.6.1996 | 291.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 1 408 | 4 | ||||||
| 7.12.1995 | 635.00 | -9.92% | 0 | 0 | 705.00 | +3.00% | 1 410 | 2 | ||||||
| 20.10.1995 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| 19.4.1995 | 0 | 0 | 357.00 | -6.00% | 1 428 | 4 | ||||||||
| 20.9.1996 | 253.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 1 431 | 7 | ||||||
| 19.12.1995 | 725.00 | -6.00% | 1 450 | 2 | ||||||||||
| ||||||||||||||
