HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1994 | 716.00 | -993.00% | 2 864 | 4 | ||||||||||
| 12.4.1994 | 850.00 | +493.00% | 3 400 | 4 | ||||||||||
| 17.7.1995 | 525.00 | +5.00% | 2 625 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 12.5.1995 | 389.00 | -488.00% | 1 945 | 5 | 380.00 | -6.00% | 6 410 | 17 | ||||||
| 5.4.1995 | 358.00 | -427.00% | 1 790 | 5 | 371.00 | -7.00% | 28 938 | 78 | ||||||
| 26.8.1996 | 281.00 | +0.35% | 1 686 | 6 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 615.00 | -3.14% | 3 690 | 6 | 700.00 | -6.00% | 15 840 | 22 | ||||||
| 16.11.1995 | 705.00 | +1.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 756.00 | +5.00% | 4 536 | 6 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 401.00 | +203.00% | 2 406 | 6 | 366.50 | +3.00% | 2 932 | 8 | ||||||
| 3.3.1995 | 451.00 | 0.00% | 2 706 | 6 | ||||||||||
| 29.11.1994 | 493.00 | -482.00% | 2 958 | 6 | ||||||||||
| 8.8.1995 | 682.00 | +4.92% | 4 774 | 7 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 525.00 | 0.00% | 3 675 | 7 | +6.00% | 0 | 0 | |||||||
| 24.11.1994 | 573.00 | +494.00% | 4 011 | 7 | ||||||||||
| 8.9.1995 | 675.00 | +4.97% | 5 400 | 8 | 705.00 | +8.00% | 2 115 | 3 | ||||||
| 27.6.1995 | 470.00 | -4.66% | 3 760 | 8 | 450.50 | -5.00% | 901 | 2 | ||||||
| 5.5.1994 | 795.00 | -62.00% | 6 360 | 8 | ||||||||||
| 28.4.1994 | 800.00 | +457.00% | 6 400 | 8 | ||||||||||
| ||||||||||||||
