HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 777.00 | +2.77% | 10 878 | 14 | 782.00 | 0.00% | 3 128 | 4 | ||||||
| 18.9.1995 | 700.00 | +4.47% | 24 500 | 35 | 697.00 | -4.00% | 2 788 | 4 | ||||||
| 18.8.1995 | 703.00 | -5.00% | 14 060 | 20 | 945.00 | +5.00% | 3 780 | 4 | ||||||
| 17.8.1995 | 740.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 3 600 | 4 | ||||||
| 11.5.1995 | 409.00 | -488.00% | 12 270 | 30 | 401.00 | -5.00% | 1 604 | 4 | ||||||
| 28.4.1995 | 434.00 | +483.00% | 19 530 | 45 | 405.00 | +3.00% | 1 620 | 4 | ||||||
| 19.4.1995 | 0 | 0 | 357.00 | -6.00% | 1 428 | 4 | ||||||||
| 31.1.1995 | 499.00 | -495.00% | 0 | 0 | 450.00 | -4.00% | 1 800 | 4 | ||||||
| 25.1.1995 | 525.00 | 0.00% | 17 850 | 34 | 482.00 | +7.00% | 1 928 | 4 | ||||||
| 13.1.1995 | 535.00 | +490.00% | 7 490 | 14 | 430.50 | +3.00% | 1 722 | 4 | ||||||
| 4.8.1995 | 650.00 | +3.17% | 59 150 | 91 | 680.00 | +5.00% | 3 400 | 5 | ||||||
| 20.1.1995 | 0 | 0 | 450.00 | -2.00% | 2 210 | 5 | ||||||||
| 7.9.1995 | 643.00 | +4.89% | 14 146 | 22 | 655.00 | -4.00% | 3 930 | 6 | ||||||
| 31.8.1995 | 713.00 | -4.93% | 8 556 | 12 | 712.50 | -5.00% | 4 275 | 6 | ||||||
| 1.9.1995 | 678.00 | -4.90% | 0 | 0 | 725.00 | +2.00% | 4 350 | 6 | ||||||
| 27.10.1995 | 750.00 | 0.00% | 0 | 0 | 701.50 | -3.00% | 4 209 | 6 | ||||||
| 22.8.1995 | 635.00 | -4.94% | 44 450 | 70 | 780.10 | -8.00% | 4 681 | 6 | ||||||
| 10.8.1995 | 714.00 | 0.00% | 47 838 | 67 | 679.00 | +2.00% | 4 078 | 6 | ||||||
| 4.7.1995 | 477.00 | +4.83% | 0 | 0 | 461.00 | -5.00% | 2 700 | 6 | ||||||
| 5.5.1995 | 452.00 | +89.00% | 22 600 | 50 | 370.00 | -6.00% | 2 220 | 6 | ||||||
| ||||||||||||||
