HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 23 710 | 37 | ||||||
22.2.1996 | 632.00 | -9.97% | 25 280 | 40 | 730.00 | -3.00% | 27 010 | 37 | ||||||
1.4.1996 | 618.00 | +3.00% | 21 012 | 34 | 600.00 | -8.00% | 21 278 | 36 | ||||||
20.2.1996 | 702.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 26 075 | 35 | ||||||
15.10.1996 | 192.50 | 0.00% | 0 | 0 | 137.00 | -9.90% | 4 658 | 34 | ||||||
18.6.1996 | 378.00 | 0.00% | 0 | 0 | 349.00 | -10.00% | 11 517 | 33 | ||||||
19.4.1996 | 560.00 | 0.00% | 0 | 0 | 560.00 | -6.00% | 17 920 | 32 | ||||||
27.9.1996 | 228.00 | 0.00% | 0 | 0 | 190.00 | -4.02% | 5 960 | 30 | ||||||
3.10.1996 | 186.30 | -10.00% | 5 589 | 30 | 182.00 | -8.83% | 5 440 | 30 | ||||||
14.10.1996 | 192.50 | +10.00% | 7 700 | 40 | 152.20 | -9.48% | 4 562 | 30 | ||||||
25.6.1996 | 307.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 9 000 | 30 | ||||||
20.5.1996 | 540.00 | +1.12% | 16 200 | 30 | 503.00 | +5.00% | 14 447 | 30 | ||||||
18.4.1996 | 560.00 | +3.70% | 53 760 | 96 | 595.00 | +4.00% | 17 850 | 30 | ||||||
12.4.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 16 425 | 30 | ||||||
13.3.1996 | 600.00 | 0.00% | 0 | 0 | 620.40 | +1.00% | 18 612 | 30 | ||||||
12.3.1996 | 600.00 | 0.00% | 0 | 0 | 611.70 | -4.00% | 18 351 | 30 | ||||||
30.8.1995 | 750.00 | +3.16% | 3 000 | 4 | 750.00 | 0.00% | 22 500 | 30 | ||||||
2.5.1995 | 449.00 | +345.00% | 449 | 1 | 410.00 | +1.00% | 12 300 | 30 | ||||||
4.12.1996 | 111.05 | 0.00% | 0 | 0 | 114.00 | +8.24% | 3 152 | 28 | ||||||
9.7.1996 | 317.00 | 0.00% | 0 | 0 | 330.00 | +6.00% | 9 240 | 28 | ||||||
|