HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 449.00 | +490.00% | 0 | 0 | 441.00 | +9.00% | 4 804 | 11 | ||||||
16.5.1995 | 428.00 | +490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.1.1995 | 535.00 | +490.00% | 7 490 | 14 | 430.50 | +3.00% | 1 722 | 4 | ||||||
7.11.1994 | 578.00 | +490.00% | 20 808 | 36 | ||||||||||
19.10.1994 | 556.00 | +490.00% | 0 | 0 | ||||||||||
18.5.1995 | 471.00 | +489.00% | 40 506 | 86 | 452.50 | -5.00% | 4 995 | 12 | ||||||
19.5.1995 | 494.00 | +488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 408.00 | +488.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 518.00 | +485.00% | 15 540 | 30 | +4.00% | 0 | 0 | |||||||
17.11.1994 | 518.00 | +485.00% | 7 252 | 14 | ||||||||||
20.10.1994 | 583.00 | +485.00% | 0 | 0 | ||||||||||
28.4.1995 | 434.00 | +483.00% | 19 530 | 45 | 405.00 | +3.00% | 1 620 | 4 | ||||||
31.3.1995 | 413.00 | +482.00% | 0 | 0 | 398.00 | +1.00% | 24 316 | 62 | ||||||
27.4.1995 | 414.00 | +481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 393.00 | +480.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 375.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 449.00 | +466.00% | 7 184 | 16 | ||||||||||
23.5.1995 | 542.00 | +463.00% | 121 408 | 224 | 500.00 | +5.00% | 1 000 | 2 | ||||||
28.4.1994 | 800.00 | +457.00% | 6 400 | 8 | ||||||||||
2.5.1995 | 449.00 | +345.00% | 449 | 1 | 410.00 | +1.00% | 12 300 | 30 | ||||||
|