HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 151.68 | -6.37% | 9 101 | 60 | 130.00 | -9.53% | 520 | 4 | ||||||
| 30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| 29.10.1996 | 162.00 | 0.00% | 0 | 0 | 145.10 | -8.85% | 3 482 | 24 | ||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -5.49% | 1 592 | 10 | ||||||
| 24.10.1996 | 162.00 | +3.18% | 7 776 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 157.00 | 0.00% | 0 | 0 | 0.00 | -4.39% | 0 | 0 | ||||||
| 22.10.1996 | 157.00 | 0.00% | 0 | 0 | 176.20 | +9.10% | 2 643 | 15 | ||||||
| 21.10.1996 | 157.00 | -9.37% | 1 570 | 10 | 161.50 | +0.62% | 646 | 4 | ||||||
| 18.10.1996 | 173.25 | 0.00% | 0 | 0 | +18.01% | 0 | 0 | |||||||
| 17.10.1996 | 173.25 | -10.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
| 16.10.1996 | 192.50 | 0.00% | 0 | 0 | 124.10 | -9.27% | 2 486 | 20 | ||||||
| 15.10.1996 | 192.50 | 0.00% | 0 | 0 | 137.00 | -9.90% | 4 658 | 34 | ||||||
| 14.10.1996 | 192.50 | +10.00% | 7 700 | 40 | 152.20 | -9.48% | 4 562 | 30 | ||||||
| 11.10.1996 | 175.00 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
| 10.10.1996 | 175.00 | +4.16% | 1 575 | 9 | 159.00 | +5.90% | 2 147 | 14 | ||||||
| 9.10.1996 | 168.01 | 0.00% | 0 | 0 | 145.00 | -8.68% | 2 896 | 20 | ||||||
| 8.10.1996 | 168.01 | 0.00% | 0 | 0 | -7.26% | 0 | 0 | |||||||
| 7.10.1996 | 168.01 | -9.81% | 6 048 | 36 | 171.00 | -6.57% | 684 | 4 | ||||||
| 4.10.1996 | 186.30 | 0.00% | 0 | 0 | +0.93% | 0 | 0 | |||||||
| 3.10.1996 | 186.30 | -10.00% | 5 589 | 30 | 182.00 | -8.83% | 5 440 | 30 | ||||||
| ||||||||||||||
