HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 900.00 | 0.00% | 10 800 | 12 | ||||||||||
13.9.1994 | 880.00 | +1 000.00% | 8 800 | 10 | ||||||||||
12.4.1994 | 850.00 | +493.00% | 3 400 | 4 | ||||||||||
11.4.1994 | 810.00 | 0.00% | 8 100 | 10 | ||||||||||
5.4.1994 | 810.00 | -1 000.00% | 22 680 | 28 | ||||||||||
4.10.1995 | 800.00 | +2.56% | 56 000 | 70 | -10.00% | 0 | 0 | |||||||
15.9.1994 | 800.00 | -909.00% | 50 400 | 63 | ||||||||||
12.9.1994 | 800.00 | 0.00% | 39 200 | 49 | ||||||||||
8.9.1994 | 800.00 | +526.00% | 70 400 | 88 | ||||||||||
3.5.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
28.4.1994 | 800.00 | +457.00% | 6 400 | 8 | ||||||||||
5.5.1994 | 795.00 | -62.00% | 6 360 | 8 | ||||||||||
16.2.1996 | 780.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
15.2.1996 | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 780.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
13.2.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 780.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 780.00 | 0.00% | 15 600 | 20 | 743.00 | +4.00% | 1 486 | 2 | ||||||
7.2.1996 | 780.00 | 0.00% | 0 | 0 | 712.50 | -4.00% | 2 850 | 4 | ||||||
|