HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 477.00 | 0.00% | 0 | 0 | 495.00 | +5.00% | 4 455 | 9 | ||||||
12.6.1995 | 500.00 | 0.00% | 0 | 0 | 483.00 | +5.00% | 966 | 2 | ||||||
25.1.1995 | 525.00 | 0.00% | 17 850 | 34 | 482.00 | +7.00% | 1 928 | 4 | ||||||
18.7.1995 | 525.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||
12.7.1995 | 500.00 | 0.00% | 11 000 | 22 | 473.00 | -4.00% | 3 784 | 8 | ||||||
22.5.1996 | 540.00 | 0.00% | 0 | 0 | 473.00 | -6.00% | 4 730 | 10 | ||||||
23.5.1996 | 486.00 | -10.00% | 23 328 | 48 | 470.00 | -3.00% | 5 483 | 12 | ||||||
14.6.1995 | 471.00 | -0.84% | 9 420 | 20 | 466.00 | 0.00% | 24 900 | 54 | ||||||
14.5.1996 | 486.00 | 0.00% | 0 | 0 | 464.00 | -10.00% | 11 136 | 24 | ||||||
21.6.1995 | 472.00 | 0.00% | 0 | 0 | 461.00 | -4.00% | 6 229 | 14 | ||||||
20.6.1995 | 472.00 | 0.00% | 0 | 0 | 461.00 | -7.00% | 11 094 | 24 | ||||||
4.7.1995 | 477.00 | +4.83% | 0 | 0 | 461.00 | -5.00% | 2 700 | 6 | ||||||
4.6.1996 | 460.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 4 600 | 10 | ||||||
17.5.1996 | 534.00 | 0.00% | 0 | 0 | 458.00 | -10.00% | 4 580 | 10 | ||||||
18.5.1995 | 471.00 | +489.00% | 40 506 | 86 | 452.50 | -5.00% | 4 995 | 12 | ||||||
27.6.1995 | 470.00 | -4.66% | 3 760 | 8 | 450.50 | -5.00% | 901 | 2 | ||||||
1.2.1995 | 475.00 | -480.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
31.1.1995 | 499.00 | -495.00% | 0 | 0 | 450.00 | -4.00% | 1 800 | 4 | ||||||
20.1.1995 | 0 | 0 | 450.00 | -2.00% | 2 210 | 5 | ||||||||
16.6.1995 | 472.00 | +4.88% | 4 720 | 10 | 441.00 | -10.00% | 3 528 | 8 | ||||||
17.5.1995 | 449.00 | +490.00% | 0 | 0 | 441.00 | +9.00% | 4 804 | 11 | ||||||
3.2.1995 | 430.00 | -486.00% | 26 660 | 62 | 440.00 | 0.00% | 4 400 | 10 | ||||||
13.1.1995 | 535.00 | +490.00% | 7 490 | 14 | 430.50 | +3.00% | 1 722 | 4 | ||||||
10.6.1996 | 420.00 | -8.69% | 8 400 | 20 | 430.00 | -1.00% | 5 160 | 12 | ||||||
27.5.1996 | 438.00 | -9.87% | 29 784 | 68 | 428.00 | -10.00% | 7 726 | 18 | ||||||
23.1.1995 | 525.00 | 0.00% | 13 650 | 26 | 424.00 | -4.00% | 2 544 | 6 | ||||||
10.5.1995 | 430.00 | -486.00% | 0 | 0 | 420.00 | +8.00% | 4 200 | 10 | ||||||
3.6.1996 | 460.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 4 200 | 10 | ||||||
6.6.1996 | 460.00 | 0.00% | 0 | 0 | 411.00 | -10.00% | 4 110 | 10 | ||||||
2.5.1995 | 449.00 | +345.00% | 449 | 1 | 410.00 | +1.00% | 12 300 | 30 | ||||||
28.4.1995 | 434.00 | +483.00% | 19 530 | 45 | 405.00 | +3.00% | 1 620 | 4 | ||||||
9.5.1995 | 452.00 | 0.00% | 13 560 | 30 | 402.00 | +5.00% | 5 446 | 14 | ||||||
11.5.1995 | 409.00 | -488.00% | 12 270 | 30 | 401.00 | -5.00% | 1 604 | 4 | ||||||
4.4.1995 | 374.00 | -483.00% | 14 960 | 40 | 400.00 | +2.00% | 2 400 | 6 | ||||||
31.3.1995 | 413.00 | +482.00% | 0 | 0 | 398.00 | +1.00% | 24 316 | 62 | ||||||
29.3.1995 | 394.00 | -483.00% | 17 336 | 44 | 389.00 | 0.00% | 778 | 2 | ||||||
18.4.1995 | 0 | 0 | 381.00 | +3.00% | 8 001 | 21 | ||||||||
12.5.1995 | 389.00 | -488.00% | 1 945 | 5 | 380.00 | -6.00% | 6 410 | 17 | ||||||
29.5.1996 | 438.00 | 0.00% | 0 | 0 | 377.10 | -6.00% | 754 | 2 | ||||||
13.4.1995 | 375.00 | 0.00% | 4 500 | 12 | 373.00 | +1.00% | 2 984 | 8 | ||||||
12.4.1995 | 375.00 | 0.00% | 1 500 | 4 | 371.00 | 0.00% | 2 968 | 8 | ||||||
11.4.1995 | 0 | 0 | 371.00 | -1.00% | 3 710 | 10 | ||||||||
5.4.1995 | 358.00 | -427.00% | 1 790 | 5 | 371.00 | -7.00% | 28 938 | 78 | ||||||
5.5.1995 | 452.00 | +89.00% | 22 600 | 50 | 370.00 | -6.00% | 2 220 | 6 | ||||||
20.4.1995 | 401.00 | +203.00% | 2 406 | 6 | 366.50 | +3.00% | 2 932 | 8 | ||||||
19.4.1995 | 0 | 0 | 357.00 | -6.00% | 1 428 | 4 | ||||||||
25.11.1997 | 356.00 | +8.87% | 2 820 | 8 | ||||||||||
7.4.1995 | 0 | 0 | 355.00 | -4.00% | 7 100 | 20 | ||||||||
27.11.1997 | 353.50 | -7.10% | 4 949 | 14 | ||||||||||
30.12.1997 | 353.00 | 1 412 | 4 | |||||||||||
2.7.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | -4.00% | 4 049 | 12 | ||||||
1.7.1996 | 320.00 | +9.96% | 0 | 0 | 352.00 | 0.00% | 1 408 | 4 | ||||||
28.6.1996 | 291.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 1 408 | 4 | ||||||
18.6.1996 | 378.00 | 0.00% | 0 | 0 | 349.00 | -10.00% | 11 517 | 33 | ||||||
17.9.1997 | 345.00 | +8.73% | 18 975 | 55 | ||||||||||
16.7.1996 | 348.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 1 376 | 4 | ||||||
15.7.1996 | 348.00 | 0.00% | 0 | 0 | 340.00 | +9.00% | 3 440 | 10 | ||||||
19.12.1997 | 340.00 | +6.11% | 18 020 | 53 | ||||||||||
8.12.1997 | 340.00 | +0.35% | 21 060 | 62 | ||||||||||
12.9.1997 | 340.00 | -5.88% | 6 120 | 18 | ||||||||||
|