HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 615.00 | 0.00% | 0 | 0 | 639.00 | -9.00% | 12 857 | 20 | ||||||
| 15.11.1995 | 697.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 12 740 | 20 | ||||||
| 13.11.1995 | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 24.8.1995 | 660.00 | 0.00% | 660 | 1 | 750.00 | +3.00% | 15 000 | 20 | ||||||
| 5.9.1997 | 269.50 | -0.03% | 5 390 | 20 | ||||||||||
| 4.9.1997 | 269.60 | -2.16% | 5 392 | 20 | ||||||||||
| 7.8.1997 | 110.00 | +9.56% | 2 200 | 20 | ||||||||||
| 26.6.1997 | 77.37 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 780 | 20 | ||||||
| 5.6.1997 | 76.00 | -5.00% | 760 | 10 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 28.5.1997 | 92.91 | -4.99% | 929 | 10 | 85.00 | -4.49% | 1 700 | 20 | ||||||
| 26.5.1997 | 97.79 | -4.99% | 0 | 0 | 89.00 | -9.18% | 1 780 | 20 | ||||||
| 21.4.1997 | 105.00 | 0.00% | 0 | 0 | 98.00 | -1.10% | 1 960 | 20 | ||||||
| 16.4.1997 | 105.00 | 0.00% | 6 300 | 60 | 94.00 | -4.08% | 1 880 | 20 | ||||||
| 28.4.1997 | 110.25 | 0.00% | 0 | 0 | 96.50 | 0.00% | 1 930 | 20 | ||||||
| 25.4.1997 | 110.25 | 0.00% | 0 | 0 | 96.50 | -5.29% | 1 930 | 20 | ||||||
| 16.1.1997 | 204.00 | +4.59% | 31 212 | 153 | 172.00 | -0.05% | 3 440 | 20 | ||||||
| 15.10.1997 | 292.00 | +7.40% | 5 714 | 20 | ||||||||||
| 10.5.1996 | 540.00 | 0.00% | 0 | 0 | 510.00 | -4.00% | 10 200 | 20 | ||||||
| 1.11.1996 | 151.68 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 470 | 20 | ||||||
| 16.10.1996 | 192.50 | 0.00% | 0 | 0 | 124.10 | -9.27% | 2 486 | 20 | ||||||
| 9.10.1996 | 168.01 | 0.00% | 0 | 0 | 145.00 | -8.68% | 2 896 | 20 | ||||||
| 6.8.1996 | 315.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 6 300 | 20 | ||||||
| 13.9.1996 | 253.00 | 0.00% | 0 | 0 | 227.00 | -3.00% | 4 131 | 19 | ||||||
| 27.5.1996 | 438.00 | -9.87% | 29 784 | 68 | 428.00 | -10.00% | 7 726 | 18 | ||||||
| 6.10.1997 | 310.00 | +4.05% | 5 500 | 18 | ||||||||||
| 17.11.1997 | 270.60 | -2.73% | 4 870 | 18 | ||||||||||
| 12.9.1997 | 340.00 | -5.88% | 6 120 | 18 | ||||||||||
| 8.1.1997 | 168.00 | +1.81% | 336 | 2 | 127.60 | -4.72% | 2 318 | 18 | ||||||
| 16.7.1997 | 101.00 | +9.78% | 1 818 | 18 | ||||||||||
| 15.12.1995 | 640.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 13 650 | 18 | ||||||
| 17.11.1995 | 705.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 10 832 | 17 | ||||||
| 12.5.1995 | 389.00 | -488.00% | 1 945 | 5 | 380.00 | -6.00% | 6 410 | 17 | ||||||
| 1.9.1997 | 317.50 | +7.10% | 5 398 | 17 | ||||||||||
| 24.7.1997 | 90.20 | -6.72% | 1 443 | 16 | ||||||||||
| 20.10.1997 | 303.00 | +1.73% | 4 848 | 16 | ||||||||||
| 9.4.1996 | 619.00 | 0.00% | 0 | 0 | 571.00 | -4.00% | 8 788 | 16 | ||||||
| 4.12.1995 | 705.00 | 0.00% | 0 | 0 | 709.00 | -1.00% | 11 195 | 16 | ||||||
| 22.10.1996 | 157.00 | 0.00% | 0 | 0 | 176.20 | +9.10% | 2 643 | 15 | ||||||
| 10.10.1996 | 175.00 | +4.16% | 1 575 | 9 | 159.00 | +5.90% | 2 147 | 14 | ||||||
| 26.4.1996 | 580.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 7 516 | 14 | ||||||
| 9.5.1996 | 540.00 | -6.89% | 27 000 | 50 | 531.70 | +6.00% | 7 444 | 14 | ||||||
| 4.7.1996 | 352.00 | +10.00% | 7 040 | 20 | 330.00 | -2.00% | 4 486 | 14 | ||||||
| 27.11.1997 | 353.50 | -7.10% | 4 949 | 14 | ||||||||||
| 23.10.1997 | 291.60 | -5.68% | 3 961 | 14 | ||||||||||
| 3.11.1997 | 253.20 | -5.37% | 3 545 | 14 | ||||||||||
| 3.9.1997 | 280.00 | -3.98% | 3 858 | 14 | ||||||||||
| 4.8.1997 | 100.00 | +5.26% | 1 400 | 14 | ||||||||||
| 23.8.1995 | 660.00 | +3.93% | 42 900 | 65 | 726.50 | -7.00% | 10 171 | 14 | ||||||
| 12.12.1995 | 615.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 9 940 | 14 | ||||||
| 9.5.1995 | 452.00 | 0.00% | 13 560 | 30 | 402.00 | +5.00% | 5 446 | 14 | ||||||
| 30.5.1995 | 0 | 0 | 648.00 | -10.00% | 9 072 | 14 | ||||||||
| 21.6.1995 | 472.00 | 0.00% | 0 | 0 | 461.00 | -4.00% | 6 229 | 14 | ||||||
| 14.3.1996 | 600.00 | 0.00% | 20 400 | 34 | 630.00 | +2.00% | 8 190 | 13 | ||||||
| 15.9.1995 | 670.00 | -1.47% | 18 760 | 28 | 725.00 | +4.00% | 9 425 | 13 | ||||||
| 26.9.1995 | 720.00 | 0.00% | 0 | 0 | 734.00 | +7.00% | 9 248 | 13 | ||||||
| 12.9.1995 | 700.00 | +3.70% | 14 000 | 20 | 700.00 | +6.00% | 8 400 | 12 | ||||||
| 8.12.1995 | 635.00 | 0.00% | 0 | 0 | 770.00 | +9.00% | 9 240 | 12 | ||||||
| 14.11.1995 | 697.00 | 0.00% | 0 | 0 | 707.50 | +1.00% | 8 490 | 12 | ||||||
| 18.5.1995 | 471.00 | +489.00% | 40 506 | 86 | 452.50 | -5.00% | 4 995 | 12 | ||||||
| 28.11.1996 | 123.38 | +9.99% | 0 | 0 | 105.50 | -4.95% | 1 266 | 12 | ||||||
| ||||||||||||||
