HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					299.90	+1.42%	2 999	10
1.10.1997						-2.08%	0
30.9.1997					299.80	-6.55%	19 630	65
29.9.1997					320.00		46 536	144
26.9.1997					325.00	+0.25%	650	2
25.9.1997					325.00	-4.09%	1 945	6
24.9.1997						-0.21%	0
23.9.1997						+3.84%	0
22.9.1997					326.20	-1.24%	1 957	6
19.9.1997					330.30	-6.96%	33 030	100
18.9.1997					322.30	+2.90%	27 691	78
17.9.1997					345.00	+8.73%	18 975	55
16.9.1997					321.20	-1.66%	15 865	50
15.9.1997					320.00	-5.10%	29 040	90
12.9.1997					340.00	-5.88%	6 120	18
11.9.1997					340.00	+8.98%	31 792	88
10.9.1997					331.50	+0.45%	13 260	40
9.9.1997							0	0
8.9.1997					296.00	+2.45%	2 209	8
5.9.1997					269.50	-0.03%	5 390	20
4.9.1997					269.60	-2.16%	5 392	20
3.9.1997					280.00	-3.98%	3 858	14
2.9.1997					287.00	-9.85%	17 220	60
1.9.1997					317.50	+7.10%	5 398	17
29.8.1997					260.00	-11.51%	42 984	145
28.8.1997						+29.34%	0
27.8.1997						+9.74%	0
26.8.1997					236.00	0.00%	2 360	10
25.8.1997					236.00	+9.76%	2 360	10
22.8.1997						+9.69%	0
21.8.1997						+9.49%	0
20.8.1997					179.00	0.00%	1 790	10
19.8.1997						+9.81%	0
18.8.1997					163.00	+1.87%	326	2
15.8.1997					160.00	+9.58%	1 280	8
14.8.1997						+9.77%	0
13.8.1997					133.00	+9.46%	532	4
12.8.1997					121.50		1 215	10
11.8.1997					121.00	0.00%	242	2
8.8.1997						+10.00%	0
7.8.1997					110.00	+9.56%	2 200	20
6.8.1997						+5.68%	0
5.8.1997					95.00	-5.00%	2 090	22
4.8.1997					100.00	+5.26%	1 400	14
1.8.1997					95.00	-5.00%	380	4
31.7.1997						-9.90%	0
30.7.1997					111.00	0.00%	1 110	10
29.7.1997						+9.35%	0
28.7.1997					101.50	+9.35%	203	2
25.7.1997						+2.90%	0
24.7.1997					90.20	-6.72%	1 443	16
23.7.1997						-1.97%	0
22.7.1997						+2.65%	0
21.7.1997					96.10	-4.85%	384	4
18.7.1997						+0.79%	0
17.7.1997						-0.79%	0
16.7.1997					101.00	+9.78%	1 818	18
15.7.1997						+8.87%	0
14.7.1997						-2.87%	0
11.7.1997	89.93	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›