HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	109.97	+4.99%	3 959	36	115.00	+8.49%	1 035	9
28.4.1997	110.25	0.00%	0	0	96.50	0.00%	1 930	20
25.4.1997	110.25	0.00%	0	0	96.50	-5.29%	1 930	20
24.4.1997	110.25	0.00%	0	0		+3.39%	0
23.4.1997	110.25	+5.00%	0	0		+4.84%	0
13.11.1996	110.59	0.00%	0	0	110.00	0.00%	4 070	37
12.11.1996	110.59	0.00%	0	0		+4.26%	0
11.11.1996	110.59	-9.99%	4 092	37	109.00	+4.97%	633	6
27.3.1997	111.03	-4.99%	0	0		0.00%	0
4.12.1996	111.05	0.00%	0	0	114.00	+8.24%	3 152	28
3.12.1996	111.05	0.00%	0	0		0.00%	0
2.12.1996	111.05	-9.99%	2 221	20		0.00%	0
27.11.1996	112.17	0.00%	0	0		0.00%	0
26.11.1996	112.17	0.00%	0	0		0.00%	0
25.11.1996	112.17	-9.99%	1 570	14		+0.45%	0
20.11.1996	113.30	0.00%	0	0	110.50	+1.85%	442	4
19.11.1996	113.30	0.00%	0	0		-1.37%	0
18.11.1996	113.30	+10.00%	0	0		0.00%	0
16.5.1997	114.04	-4.99%	0	0		0.00%	0
2.5.1997	115.46	+4.99%	0	0		0.00%	0
26.3.1997	116.87	-4.99%	0	0		+0.10%	0
15.5.1997	120.04	0.00%	0	0		+1.92%	0
14.5.1997	120.04	-4.99%	0	0		-1.02%	0
5.5.1997	121.23	+4.99%	0	0	104.10	-9.47%	2 707	26
6.12.1996	122.15	0.00%	0	0	125.00	+9.17%	625	5
5.12.1996	122.15	+9.99%	0	0		+1.70%	0
8.11.1996	122.87	0.00%	0	0	100.50	-4.45%	1 005	10
7.11.1996	122.87	-9.99%	1 229	10		+1.14%	0
25.3.1997	123.02	-4.99%	0	0	100.00	-9.36%	400	4
29.11.1996	123.38	0.00%	0	0		-1.42%	0
28.11.1996	123.38	+9.99%	0	0	105.50	-4.95%	1 266	12
22.11.1996	124.63	0.00%	0	0	110.50	-0.45%	442	4
21.11.1996	124.63	+10.00%	9 970	80		+0.45%	0
13.5.1997	126.35	0.00%	0	0	102.10	0.00%	613	6
12.5.1997	126.35	0.00%	0	0		-17.22%	0
9.5.1997	126.35	-4.99%	0	0		+3.65%	0
6.5.1997	127.29	+4.99%	0	0		+5.23%	0
24.3.1997	129.49	0.00%	0	0		-3.21%	0
21.3.1997	129.49	-4.99%	518	4	114.00	-9.52%	1 140	10
7.5.1997	132.99	+4.47%	1 862	14	120.00	+8.62%	5 950	50
18.12.1996	133.02	0.00%	0	0		-0.37%	0
17.12.1996	133.02	0.00%	0	0		+0.38%	0
16.12.1996	133.02	-9.99%	1 330	10		+8.58%	0
20.12.1996	134.00	0.00%	0	0		+0.45%	0
19.12.1996	134.00	+0.73%	4 020	30		-0.38%	0
11.12.1996	134.36	0.00%	0	0		0.00%	0
10.12.1996	134.36	0.00%	0	0		-0.26%	0
9.12.1996	134.36	+9.99%	6 718	50		+1.06%	0
20.3.1997	136.30	-4.99%	0	0		-10.00%	0
6.11.1996	136.52	0.00%	0	0	104.00	-9.97%	416	4
5.11.1996	136.52	0.00%	0	0		-8.58%	0
4.11.1996	136.52	-9.99%	17 475	128		+2.32%	0
19.3.1997	143.47	-4.99%	0	0		-3.44%	0
27.12.1996	147.40	0.00%	0	0		-0.22%	0
23.12.1996	147.40	+10.00%	0	0		0.00%	0
13.12.1996	147.79	0.00%	0	0	121.10	-3.88%	484	4
12.12.1996	147.79	+9.99%	2 956	20		0.00%	0
28.2.1997	151.02	0.00%	0	0		0.00%	0
27.2.1997	151.02	0.00%	0	0		0.00%	0
26.2.1997	151.02	-3.21%	1 510	10		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›