HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1994 | 725.00 | -410.00% | 10 150 | 14 | ||||||||||
| 6.10.1995 | 722.00 | -5.00% | 7 220 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 720.00 | 0.00% | 0 | 0 | 734.00 | +7.00% | 9 248 | 13 | ||||||
| 25.9.1995 | 720.00 | +0.69% | 28 080 | 39 | -4.00% | 0 | 0 | |||||||
| 5.9.1994 | 720.00 | +909.00% | 14 400 | 20 | ||||||||||
| 9.5.1994 | 716.00 | -993.00% | 2 864 | 4 | ||||||||||
| 22.9.1995 | 715.00 | +2.14% | 7 150 | 10 | 694.10 | -8.00% | 35 343 | 51 | ||||||
| 24.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 715.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 715.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.1.1996 | 715.00 | 0.00% | 0 | 0 | 730.00 | +4.00% | 7 300 | 10 | ||||||
| 18.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 715.00 | +10.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 11.8.1995 | 714.00 | 0.00% | 13 566 | 19 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 714.00 | 0.00% | 47 838 | 67 | 679.00 | +2.00% | 4 078 | 6 | ||||||
| 9.8.1995 | 714.00 | +4.69% | 29 274 | 41 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 713.00 | -4.93% | 8 556 | 12 | 712.50 | -5.00% | 4 275 | 6 | ||||||
| 6.12.1995 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 705.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 705.00 | 0.00% | 0 | 0 | 709.00 | -1.00% | 11 195 | 16 | ||||||
| 1.12.1995 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 705.00 | 0.00% | 0 | 0 | 674.00 | +5.00% | 5 392 | 8 | ||||||
| 29.11.1995 | 705.00 | 0.00% | 0 | 0 | 645.00 | +2.00% | 5 158 | 8 | ||||||
| 28.11.1995 | 705.00 | 0.00% | 0 | 0 | 630.00 | +10.00% | 1 260 | 2 | ||||||
| 27.11.1995 | 705.00 | 0.00% | 0 | 0 | 573.00 | +10.00% | 1 146 | 2 | ||||||
| 24.11.1995 | 705.00 | 0.00% | 0 | 0 | 521.50 | -10.00% | 2 086 | 4 | ||||||
| 23.11.1995 | 705.00 | 0.00% | 0 | 0 | 578.50 | -8.00% | 5 785 | 10 | ||||||
| 22.11.1995 | 705.00 | 0.00% | 0 | 0 | 631.00 | -10.00% | 5 048 | 8 | ||||||
| 21.11.1995 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 705.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 705.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 10 832 | 17 | ||||||
| 16.11.1995 | 705.00 | +1.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 703.00 | -5.00% | 14 060 | 20 | 945.00 | +5.00% | 3 780 | 4 | ||||||
| 21.2.1996 | 702.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 7 500 | 10 | ||||||
| 20.2.1996 | 702.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 26 075 | 35 | ||||||
| 19.2.1996 | 702.00 | -10.00% | 7 020 | 10 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| 21.9.1995 | 700.00 | +2.18% | 19 600 | 28 | ||||||||||
| 19.9.1995 | 700.00 | 0.00% | 19 600 | 28 | +8.00% | 0 | 0 | |||||||
| 18.9.1995 | 700.00 | +4.47% | 24 500 | 35 | 697.00 | -4.00% | 2 788 | 4 | ||||||
| 12.9.1995 | 700.00 | +3.70% | 14 000 | 20 | 700.00 | +6.00% | 8 400 | 12 | ||||||
| 8.11.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 700.00 | 0.00% | 0 | 0 | 709.00 | -8.00% | 2 836 | 4 | ||||||
| 6.11.1995 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 700.00 | +3.70% | 16 800 | 24 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 697.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 12 740 | 20 | ||||||
| 14.11.1995 | 697.00 | 0.00% | 0 | 0 | 707.50 | +1.00% | 8 490 | 12 | ||||||
| 13.11.1995 | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 10.11.1995 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 697.00 | -0.42% | 30 668 | 44 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 693.00 | +5.00% | 6 930 | 10 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 689.00 | -496.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 685.00 | -2.14% | 34 250 | 50 | ||||||||||
| 8.8.1995 | 682.00 | +4.92% | 4 774 | 7 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 680.00 | +2.25% | 13 600 | 20 | 700.00 | 0.00% | 700 | 1 | ||||||
| 10.5.1994 | 680.00 | -502.00% | 13 600 | 20 | ||||||||||
| 1.9.1995 | 678.00 | -4.90% | 0 | 0 | 725.00 | +2.00% | 4 350 | 6 | ||||||
| 11.9.1995 | 675.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
