HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 378.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 486.00 | -10.00% | 23 328 | 48 | 470.00 | -3.00% | 5 483 | 12 | ||||||
| 4.11.1996 | 136.52 | -9.99% | 17 475 | 128 | +2.32% | 0 | ||||||||
| 2.12.1996 | 111.05 | -9.99% | 2 221 | 20 | 0.00% | 0 | ||||||||
| 25.11.1996 | 112.17 | -9.99% | 1 570 | 14 | +0.45% | 0 | ||||||||
| 11.11.1996 | 110.59 | -9.99% | 4 092 | 37 | 109.00 | +4.97% | 633 | 6 | ||||||
| 7.11.1996 | 122.87 | -9.99% | 1 229 | 10 | +1.14% | 0 | ||||||||
| 16.12.1996 | 133.02 | -9.99% | 1 330 | 10 | +8.58% | 0 | ||||||||
| 24.6.1996 | 307.00 | -9.97% | 8 596 | 28 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 632.00 | -9.97% | 25 280 | 40 | 730.00 | -3.00% | 27 010 | 37 | ||||||
| 5.9.1996 | 253.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 317.00 | -9.94% | 0 | 0 | 310.00 | -3.00% | 12 400 | 40 | ||||||
| 7.12.1995 | 635.00 | -9.92% | 0 | 0 | 705.00 | +3.00% | 1 410 | 2 | ||||||
| 26.9.1996 | 228.00 | -9.88% | 0 | 0 | -1.26% | 0 | 0 | |||||||
| 27.5.1996 | 438.00 | -9.87% | 29 784 | 68 | 428.00 | -10.00% | 7 726 | 18 | ||||||
| 15.8.1996 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 168.01 | -9.81% | 6 048 | 36 | 171.00 | -6.57% | 684 | 4 | ||||||
| 20.6.1996 | 341.00 | -9.78% | 52 514 | 154 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 314.00 | -9.77% | 9 420 | 30 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 157.00 | -9.37% | 1 570 | 10 | 161.50 | +0.62% | 646 | 4 | ||||||
| 30.9.1996 | 207.00 | -9.21% | 6 624 | 32 | -4.39% | 0 | 0 | |||||||
| 10.6.1996 | 420.00 | -8.69% | 8 400 | 20 | 430.00 | -1.00% | 5 160 | 12 | ||||||
| 9.5.1996 | 540.00 | -6.89% | 27 000 | 50 | 531.70 | +6.00% | 7 444 | 14 | ||||||
| 14.11.1996 | 103.00 | -6.86% | 4 120 | 40 | 0.00% | 0 | ||||||||
| 31.10.1996 | 151.68 | -6.37% | 9 101 | 60 | 130.00 | -9.53% | 520 | 4 | ||||||
| 27.6.1996 | 291.00 | -5.21% | 4 074 | 14 | 320.00 | +10.00% | 3 200 | 10 | ||||||
| 6.3.1997 | 156.75 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 4.2.1997 | 191.90 | -5.00% | 3 838 | 20 | -9.62% | 0 | ||||||||
| 11.6.1997 | 68.59 | -5.00% | 0 | 0 | 66.00 | -9.71% | 330 | 5 | ||||||
| 10.6.1997 | 72.20 | -5.00% | 1 083 | 15 | -1.60% | 0 | ||||||||
| 5.6.1997 | 76.00 | -5.00% | 760 | 10 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 6.10.1995 | 722.00 | -5.00% | 7 220 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 760.00 | -5.00% | 7 600 | 10 | -7.00% | 0 | 0 | |||||||
| 13.9.1995 | 665.00 | -5.00% | 9 310 | 14 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 703.00 | -5.00% | 14 060 | 20 | 945.00 | +5.00% | 3 780 | 4 | ||||||
| 13.6.1995 | 475.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.6.1997 | 83.86 | -4.99% | 839 | 10 | -7.69% | 0 | ||||||||
| 30.5.1997 | 88.27 | -4.99% | 0 | 0 | +4.49% | 0 | ||||||||
| 26.5.1997 | 97.79 | -4.99% | 0 | 0 | 89.00 | -9.18% | 1 780 | 20 | ||||||
| 20.5.1997 | 102.93 | -4.99% | 0 | 0 | +4.85% | 0 | ||||||||
| 19.5.1997 | 108.34 | -4.99% | 433 | 4 | 0.00% | 0 | ||||||||
| 16.5.1997 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 92.91 | -4.99% | 929 | 10 | 85.00 | -4.49% | 1 700 | 20 | ||||||
| 14.5.1997 | 120.04 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| 9.5.1997 | 126.35 | -4.99% | 0 | 0 | +3.65% | 0 | ||||||||
| 29.4.1997 | 104.74 | -4.99% | 0 | 0 | 106.00 | +9.84% | 1 060 | 10 | ||||||
| 27.3.1997 | 111.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 116.87 | -4.99% | 0 | 0 | +0.10% | 0 | ||||||||
| 25.3.1997 | 123.02 | -4.99% | 0 | 0 | 100.00 | -9.36% | 400 | 4 | ||||||
| 6.2.1997 | 173.20 | -4.99% | 1 732 | 10 | -7.10% | 0 | ||||||||
| 5.2.1997 | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | ||||||||
| 11.2.1997 | 172.77 | -4.99% | 1 728 | 10 | +3.24% | 0 | ||||||||
| 19.2.1997 | 155.63 | -4.99% | 623 | 4 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 13.2.1997 | 164.14 | -4.99% | 1 641 | 10 | +9.99% | 0 | ||||||||
| 21.3.1997 | 129.49 | -4.99% | 518 | 4 | 114.00 | -9.52% | 1 140 | 10 | ||||||
| 20.3.1997 | 136.30 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.3.1997 | 143.47 | -4.99% | 0 | 0 | -3.44% | 0 | ||||||||
| 17.6.1997 | 66.85 | -4.98% | 669 | 10 | 60.00 | -7.93% | 600 | 10 | ||||||
| 21.8.1995 | 668.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 613.00 | -4.96% | 12 260 | 20 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
