HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	134.36	+9.99%	6 718	50		+1.06%	0
5.12.1996	122.15	+9.99%	0	0		+1.70%	0
1.7.1996	320.00	+9.96%	0	0	352.00	0.00%	1 408	4
16.5.1996	534.00	+9.87%	90 780	170	510.00	+8.00%	12 202	24
11.7.1996	348.00	+9.77%	21 924	63		+4.00%	0	0
25.1.1996	780.00	+9.09%	7 800	10	750.00	+3.00%	21 000	28
18.3.1996	650.00	+8.33%	60 450	93		+10.00%	0	0
30.5.1996	460.00	+5.02%	18 400	40		-4.00%	0	0
10.2.1997	181.86	+5.00%	0	0		0.00%	0
30.6.1997	77.70	+5.00%	0	0		0.00%	0
23.4.1997	110.25	+5.00%	0	0		+4.84%	0
27.9.1995	756.00	+5.00%	4 536	6		+10.00%	0	0
28.8.1995	693.00	+5.00%	6 930	10		0.00%	0	0
17.7.1995	525.00	+5.00%	2 625	5	500.00	0.00%	10 000	20
6.5.1997	127.29	+4.99%	0	0		+5.23%	0
5.5.1997	121.23	+4.99%	0	0	104.10	-9.47%	2 707	26
2.5.1997	115.46	+4.99%	0	0		0.00%	0
30.4.1997	109.97	+4.99%	3 959	36	115.00	+8.49%	1 035	9
2.7.1997	81.58	+4.99%	0	0		0.00%	0
10.7.1997	89.93	+4.99%	0	0		0.00%	0
23.6.1997	77.37	+4.99%	2 553	33		+9.67%	0
18.6.1997	70.19	+4.99%	0	0	60.00	0.00%	480	8
13.6.1997	70.36	+4.99%	0	0		0.00%	0
20.2.1997	163.41	+4.99%	1 634	10		0.00%	0
18.2.1997	163.82	+4.99%	0	0	180.00	0.00%	5 400	30
3.3.1997	158.57	+4.99%	0	0		-9.97%	0
6.1.1997	159.62	+4.99%	0	0		0.00%	0
15.1.1997	195.04	+4.99%	0	0	172.10	+7.56%	1 377	8
14.1.1997	185.76	+4.99%	0	0		+6.66%	0
13.1.1997	176.92	+4.99%	0	0	150.00	0.00%	1 500	10
20.6.1997	73.69	+4.98%	0	0	62.00	+9.59%	620	10
9.7.1997	85.65	+4.98%	0	0		0.00%	0
8.9.1995	675.00	+4.97%	5 400	8	705.00	+8.00%	2 115	3
25.7.1995	593.00	+4.95%	8 302	14		+7.00%	0	0
8.8.1995	682.00	+4.92%	4 774	7		0.00%	0	0
27.1.1997	235.00	+4.91%	21 620	92		+0.05%	0
21.1.1997	214.00	+4.90%	0	0			0	0
17.1.1997	214.00	+4.90%	0	0		+4.22%	0
14.8.1995	749.00	+4.90%	37 450	50	701.50	-6.00%	14 030	20
29.8.1995	727.00	+4.90%	42 166	58		0.00%	0	0
7.9.1995	643.00	+4.89%	14 146	22	655.00	-4.00%	3 930	6
26.6.1995	493.00	+4.89%	12 325	25		0.00%	0	0
16.6.1995	472.00	+4.88%	4 720	10	441.00	-10.00%	3 528	8
4.7.1995	477.00	+4.83%	0	0	461.00	-5.00%	2 700	6
11.7.1995	500.00	+4.82%	39 500	79		0.00%	0	0
9.8.1995	714.00	+4.69%	29 274	41		0.00%	0	0
28.1.1997	246.00	+4.68%	0	0		0.00%	0
24.1.1997	224.00	+4.67%	18 592	83		0.00%	0
23.6.1995	470.00	+4.67%	14 100	30		+3.00%	0	0
28.7.1995	628.00	+4.66%	8 792	14		0.00%	0	0
16.1.1997	204.00	+4.59%	31 212	153	172.00	-0.05%	3 440	20
19.7.1995	549.00	+4.57%	11 529	21		+6.00%	0	0
18.9.1995	700.00	+4.47%	24 500	35	697.00	-4.00%	2 788	4
7.5.1997	132.99	+4.47%	1 862	14	120.00	+8.62%	5 950	50
10.10.1996	175.00	+4.16%	1 575	9	159.00	+5.90%	2 147	14
14.12.1995	640.00	+4.06%	29 440	46		+14.00%	0	0
4.3.1997	165.00	+4.05%	1 650	10	146.10	-9.84%	292	2
23.8.1995	660.00	+3.93%	42 900	65	726.50	-7.00%	10 171	14
9.10.1995	750.00	+3.87%	18 000	24		0.00%	0	0
2.11.1995	700.00	+3.70%	16 800	24		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›