HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1998					0.00	+2.92%	0	0
11.6.1998					0.00	-1.22%	0	0
10.6.1998					0.00	-1.63%	0	0
9.6.1998					273.00	+1.96%	3 822	14
8.6.1998					0.00	-2.03%	0	0
5.6.1998					275.00	+0.85%	23 506	86
4.6.1998					271.00	0.00%	542	2
3.6.1998					271.00	-4.24%	542	2
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-1.04%	0	0
29.5.1998					0.00	+3.99%	0	0
28.5.1998					275.00	0.00%	1 100	4
27.5.1998					275.00	0.00%	6 050	22
26.5.1998					275.00	-3.50%	3 300	12
25.5.1998					0.00	+3.63%	0	0
22.5.1998					275.00	0.00%	7 700	28
21.5.1998					275.00	-4.62%	6 600	24
20.5.1998					0.00	+1.13%	0	0
19.5.1998					285.10	-1.70%	2 851	10
18.5.1998					0.00	+1.76%	0	0
15.5.1998					285.10	-2.63%	115 140	404
14.5.1998					275.00	-0.43%	10 245	35
13.5.1998					0.00	+2.61%	0	0
12.5.1998					286.50	-2.21%	1 719	6
11.5.1998					293.00	+0.51%	9 083	31
7.5.1998					291.50	-0.85%	2 915	10
6.5.1998					294.00	0.00%	1 176	4
5.5.1998					294.00	-0.33%	1 176	4
4.5.1998					295.00	-3.87%	11 800	40
30.4.1998					0.00	-0.19%	0	0
29.4.1998					0.00	+5.67%	0	0
28.4.1998					291.00	-3.00%	291	1
27.4.1998					300.00	+2.39%	3 000	10
24.4.1998					0.00	+2.53%	0	0
23.4.1998					0.00	+1.68%	0	0
22.4.1998					281.00	-0.88%	1 686	6
21.4.1998					0.00	+0.88%	0	0
20.4.1998					281.00	-9.48%	562	2
17.4.1998					0.00	-2.98%	0	0
16.4.1998					320.00	-0.37%	3 200	10
15.4.1998					0.00	+0.23%	0	0
14.4.1998					321.30	+1.41%	13 459	42
10.4.1998					320.30	+2.16%	8 532	27
9.4.1998					0.00	-2.05%	0	0
8.4.1998					323.00	+4.00%	5 684	18
7.4.1998					0.00	+13.29%	0	0
6.4.1998					268.00	+9.88%	536	2
3.4.1998					243.90	-9.66%	2 439	10
2.4.1998					270.00	0.00%	5 400	20
1.4.1998					0.00	-1.81%	0	0
31.3.1998					0.00	-0.36%	0	0
30.3.1998					276.00	-0.18%	1 104	4
27.3.1998					0.00	+0.51%	0	0
26.3.1998					275.10	-4.80%	1 100	4
25.3.1998					0.00	-4.93%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					305.00	+9.30%	31 010	102
20.3.1998					0.00	+0.77%	0	0
19.3.1998					276.00	-5.43%	1 656	6
18.3.1998					0.00	+3.56%	0	0
‹‹ First 20    Next 60 ›