HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 152.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 152.02 | +3.13% | 1 520 | 10 | -0.22% | 0 | ||||||||
| 27.12.1996 | 147.40 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| 23.12.1996 | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 134.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 19.12.1996 | 134.00 | +0.73% | 4 020 | 30 | -0.38% | 0 | ||||||||
| 18.12.1996 | 133.02 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 17.12.1996 | 133.02 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 16.12.1996 | 133.02 | -9.99% | 1 330 | 10 | +8.58% | 0 | ||||||||
| 13.12.1996 | 147.79 | 0.00% | 0 | 0 | 121.10 | -3.88% | 484 | 4 | ||||||
| 12.12.1996 | 147.79 | +9.99% | 2 956 | 20 | 0.00% | 0 | ||||||||
| 11.12.1996 | 134.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 134.36 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 9.12.1996 | 134.36 | +9.99% | 6 718 | 50 | +1.06% | 0 | ||||||||
| 6.12.1996 | 122.15 | 0.00% | 0 | 0 | 125.00 | +9.17% | 625 | 5 | ||||||
| 5.12.1996 | 122.15 | +9.99% | 0 | 0 | +1.70% | 0 | ||||||||
| 4.12.1996 | 111.05 | 0.00% | 0 | 0 | 114.00 | +8.24% | 3 152 | 28 | ||||||
| 3.12.1996 | 111.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 111.05 | -9.99% | 2 221 | 20 | 0.00% | 0 | ||||||||
| 29.11.1996 | 123.38 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 28.11.1996 | 123.38 | +9.99% | 0 | 0 | 105.50 | -4.95% | 1 266 | 12 | ||||||
| 27.11.1996 | 112.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 112.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 112.17 | -9.99% | 1 570 | 14 | +0.45% | 0 | ||||||||
| 22.11.1996 | 124.63 | 0.00% | 0 | 0 | 110.50 | -0.45% | 442 | 4 | ||||||
| 21.11.1996 | 124.63 | +10.00% | 9 970 | 80 | +0.45% | 0 | ||||||||
| 20.11.1996 | 113.30 | 0.00% | 0 | 0 | 110.50 | +1.85% | 442 | 4 | ||||||
| 19.11.1996 | 113.30 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
| 18.11.1996 | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 103.00 | -6.86% | 4 120 | 40 | 0.00% | 0 | ||||||||
| 13.11.1996 | 110.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 070 | 37 | ||||||
| 12.11.1996 | 110.59 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| 11.11.1996 | 110.59 | -9.99% | 4 092 | 37 | 109.00 | +4.97% | 633 | 6 | ||||||
| 8.11.1996 | 122.87 | 0.00% | 0 | 0 | 100.50 | -4.45% | 1 005 | 10 | ||||||
| 7.11.1996 | 122.87 | -9.99% | 1 229 | 10 | +1.14% | 0 | ||||||||
| 6.11.1996 | 136.52 | 0.00% | 0 | 0 | 104.00 | -9.97% | 416 | 4 | ||||||
| 5.11.1996 | 136.52 | 0.00% | 0 | 0 | -8.58% | 0 | ||||||||
| 4.11.1996 | 136.52 | -9.99% | 17 475 | 128 | +2.32% | 0 | ||||||||
| 1.11.1996 | 151.68 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 470 | 20 | ||||||
| 31.10.1996 | 151.68 | -6.37% | 9 101 | 60 | 130.00 | -9.53% | 520 | 4 | ||||||
| 30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| 29.10.1996 | 162.00 | 0.00% | 0 | 0 | 145.10 | -8.85% | 3 482 | 24 | ||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -5.49% | 1 592 | 10 | ||||||
| 24.10.1996 | 162.00 | +3.18% | 7 776 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 157.00 | 0.00% | 0 | 0 | 0.00 | -4.39% | 0 | 0 | ||||||
| 22.10.1996 | 157.00 | 0.00% | 0 | 0 | 176.20 | +9.10% | 2 643 | 15 | ||||||
| 21.10.1996 | 157.00 | -9.37% | 1 570 | 10 | 161.50 | +0.62% | 646 | 4 | ||||||
| 18.10.1996 | 173.25 | 0.00% | 0 | 0 | +18.01% | 0 | 0 | |||||||
| 17.10.1996 | 173.25 | -10.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
| 16.10.1996 | 192.50 | 0.00% | 0 | 0 | 124.10 | -9.27% | 2 486 | 20 | ||||||
| 15.10.1996 | 192.50 | 0.00% | 0 | 0 | 137.00 | -9.90% | 4 658 | 34 | ||||||
| 14.10.1996 | 192.50 | +10.00% | 7 700 | 40 | 152.20 | -9.48% | 4 562 | 30 | ||||||
| 11.10.1996 | 175.00 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
| 10.10.1996 | 175.00 | +4.16% | 1 575 | 9 | 159.00 | +5.90% | 2 147 | 14 | ||||||
| 9.10.1996 | 168.01 | 0.00% | 0 | 0 | 145.00 | -8.68% | 2 896 | 20 | ||||||
| 8.10.1996 | 168.01 | 0.00% | 0 | 0 | -7.26% | 0 | 0 | |||||||
| 7.10.1996 | 168.01 | -9.81% | 6 048 | 36 | 171.00 | -6.57% | 684 | 4 | ||||||
| 4.10.1996 | 186.30 | 0.00% | 0 | 0 | +0.93% | 0 | 0 | |||||||
| 3.10.1996 | 186.30 | -10.00% | 5 589 | 30 | 182.00 | -8.83% | 5 440 | 30 | ||||||
| ||||||||||||||
