HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1997 | 236.00 | +9.76% | 2 360 | 10 | ||||||||||
22.8.1997 | +9.69% | 0 | ||||||||||||
21.8.1997 | +9.49% | 0 | ||||||||||||
20.8.1997 | 179.00 | 0.00% | 1 790 | 10 | ||||||||||
19.8.1997 | +9.81% | 0 | ||||||||||||
18.8.1997 | 163.00 | +1.87% | 326 | 2 | ||||||||||
15.8.1997 | 160.00 | +9.58% | 1 280 | 8 | ||||||||||
14.8.1997 | +9.77% | 0 | ||||||||||||
13.8.1997 | 133.00 | +9.46% | 532 | 4 | ||||||||||
12.8.1997 | 121.50 | 1 215 | 10 | |||||||||||
11.8.1997 | 121.00 | 0.00% | 242 | 2 | ||||||||||
8.8.1997 | +10.00% | 0 | ||||||||||||
7.8.1997 | 110.00 | +9.56% | 2 200 | 20 | ||||||||||
6.8.1997 | +5.68% | 0 | ||||||||||||
5.8.1997 | 95.00 | -5.00% | 2 090 | 22 | ||||||||||
4.8.1997 | 100.00 | +5.26% | 1 400 | 14 | ||||||||||
1.8.1997 | 95.00 | -5.00% | 380 | 4 | ||||||||||
31.7.1997 | -9.90% | 0 | ||||||||||||
30.7.1997 | 111.00 | 0.00% | 1 110 | 10 | ||||||||||
29.7.1997 | +9.35% | 0 | ||||||||||||
28.7.1997 | 101.50 | +9.35% | 203 | 2 | ||||||||||
25.7.1997 | +2.90% | 0 | ||||||||||||
24.7.1997 | 90.20 | -6.72% | 1 443 | 16 | ||||||||||
23.7.1997 | -1.97% | 0 | ||||||||||||
22.7.1997 | +2.65% | 0 | ||||||||||||
21.7.1997 | 96.10 | -4.85% | 384 | 4 | ||||||||||
18.7.1997 | +0.79% | 0 | ||||||||||||
17.7.1997 | -0.79% | 0 | ||||||||||||
16.7.1997 | 101.00 | +9.78% | 1 818 | 18 | ||||||||||
15.7.1997 | +8.87% | 0 | ||||||||||||
14.7.1997 | -2.87% | 0 | ||||||||||||
11.7.1997 | 89.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 89.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 85.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 81.58 | 0.00% | 0 | 0 | 87.00 | -1.50% | 870 | 10 | ||||||
3.7.1997 | 81.58 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
2.7.1997 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 74.00 | -4.35% | 1 480 | 20 | 0.00% | 0 | ||||||||
26.6.1997 | 77.37 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 780 | 20 | ||||||
25.6.1997 | 77.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 77.37 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
23.6.1997 | 77.37 | +4.99% | 2 553 | 33 | +9.67% | 0 | ||||||||
20.6.1997 | 73.69 | +4.98% | 0 | 0 | 62.00 | +9.59% | 620 | 10 | ||||||
19.6.1997 | 70.19 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
18.6.1997 | 70.19 | +4.99% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
17.6.1997 | 66.85 | -4.98% | 669 | 10 | 60.00 | -7.93% | 600 | 10 | ||||||
16.6.1997 | 70.36 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
13.6.1997 | 70.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 67.01 | -2.30% | 335 | 5 | 0.00% | 0 | ||||||||
11.6.1997 | 68.59 | -5.00% | 0 | 0 | 66.00 | -9.71% | 330 | 5 | ||||||
10.6.1997 | 72.20 | -5.00% | 1 083 | 15 | -1.60% | 0 | ||||||||
9.6.1997 | 76.00 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
6.6.1997 | 76.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
5.6.1997 | 76.00 | -5.00% | 760 | 10 | 81.00 | -10.00% | 1 620 | 20 | ||||||
4.6.1997 | 80.00 | -4.60% | 1 600 | 20 | 0.00% | 0 | ||||||||
3.6.1997 | 83.86 | -4.99% | 839 | 10 | -7.69% | 0 | ||||||||
2.6.1997 | 88.27 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
30.5.1997 | 88.27 | -4.99% | 0 | 0 | +4.49% | 0 | ||||||||
29.5.1997 | 92.91 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
28.5.1997 | 92.91 | -4.99% | 929 | 10 | 85.00 | -4.49% | 1 700 | 20 | ||||||
27.5.1997 | 97.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 97.79 | -4.99% | 0 | 0 | 89.00 | -9.18% | 1 780 | 20 | ||||||
23.5.1997 | 102.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.5.1997 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 102.93 | -4.99% | 0 | 0 | +4.85% | 0 | ||||||||
19.5.1997 | 108.34 | -4.99% | 433 | 4 | 0.00% | 0 | ||||||||
16.5.1997 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 120.04 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
14.5.1997 | 120.04 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
13.5.1997 | 126.35 | 0.00% | 0 | 0 | 102.10 | 0.00% | 613 | 6 | ||||||
12.5.1997 | 126.35 | 0.00% | 0 | 0 | -17.22% | 0 | ||||||||
9.5.1997 | 126.35 | -4.99% | 0 | 0 | +3.65% | 0 | ||||||||
7.5.1997 | 132.99 | +4.47% | 1 862 | 14 | 120.00 | +8.62% | 5 950 | 50 | ||||||
6.5.1997 | 127.29 | +4.99% | 0 | 0 | +5.23% | 0 | ||||||||
5.5.1997 | 121.23 | +4.99% | 0 | 0 | 104.10 | -9.47% | 2 707 | 26 | ||||||
2.5.1997 | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 109.97 | +4.99% | 3 959 | 36 | 115.00 | +8.49% | 1 035 | 9 | ||||||
29.4.1997 | 104.74 | -4.99% | 0 | 0 | 106.00 | +9.84% | 1 060 | 10 | ||||||
28.4.1997 | 110.25 | 0.00% | 0 | 0 | 96.50 | 0.00% | 1 930 | 20 | ||||||
25.4.1997 | 110.25 | 0.00% | 0 | 0 | 96.50 | -5.29% | 1 930 | 20 | ||||||
24.4.1997 | 110.25 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
23.4.1997 | 110.25 | +5.00% | 0 | 0 | +4.84% | 0 | ||||||||
22.4.1997 | 105.00 | 0.00% | 0 | 0 | 94.00 | -4.08% | 940 | 10 | ||||||
21.4.1997 | 105.00 | 0.00% | 0 | 0 | 98.00 | -1.10% | 1 960 | 20 | ||||||
18.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 105.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
16.4.1997 | 105.00 | 0.00% | 6 300 | 60 | 94.00 | -4.08% | 1 880 | 20 | ||||||
15.4.1997 | 105.00 | 0.00% | 3 150 | 30 | +7.10% | 0 | ||||||||
14.4.1997 | 105.00 | 0.00% | 0 | 0 | 91.50 | -2.65% | 2 196 | 24 | ||||||
11.4.1997 | 105.00 | 0.00% | 0 | 0 | 94.00 | -5.14% | 376 | 4 | ||||||
10.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 105.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
7.4.1997 | 105.00 | 0.00% | 0 | 0 | 98.00 | -1.86% | 392 | 4 | ||||||
4.4.1997 | 105.00 | 0.00% | 0 | 0 | 98.00 | +4.45% | 3 595 | 36 | ||||||
3.4.1997 | 105.00 | 0.00% | 2 100 | 20 | 95.60 | -4.49% | 382 | 4 | ||||||
2.4.1997 | 105.00 | -0.95% | 4 200 | 40 | 100.10 | 0.00% | 400 | 4 | ||||||
1.4.1997 | 106.01 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
28.3.1997 | 106.01 | -4.52% | 1 060 | 10 | 0.00% | 0 | ||||||||
27.3.1997 | 111.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 116.87 | -4.99% | 0 | 0 | +0.10% | 0 | ||||||||
25.3.1997 | 123.02 | -4.99% | 0 | 0 | 100.00 | -9.36% | 400 | 4 | ||||||
24.3.1997 | 129.49 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
21.3.1997 | 129.49 | -4.99% | 518 | 4 | 114.00 | -9.52% | 1 140 | 10 | ||||||
20.3.1997 | 136.30 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 143.47 | -4.99% | 0 | 0 | -3.44% | 0 | ||||||||
18.3.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 151.02 | 0.00% | 0 | 0 | 145.00 | -3.90% | 3 190 | 22 | ||||||
12.3.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 151.02 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
10.3.1997 | 151.02 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
7.3.1997 | 151.02 | -3.65% | 3 020 | 20 | 0.00% | 0 | ||||||||
6.3.1997 | 156.75 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
5.3.1997 | 165.00 | 0.00% | 330 | 2 | 145.20 | -0.61% | 581 | 4 | ||||||
4.3.1997 | 165.00 | +4.05% | 1 650 | 10 | 146.10 | -9.84% | 292 | 2 | ||||||
3.3.1997 | 158.57 | +4.99% | 0 | 0 | -9.97% | 0 | ||||||||
28.2.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 151.02 | -3.21% | 1 510 | 10 | 0.00% | 0 | ||||||||
25.2.1997 | 156.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 156.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 156.03 | -4.51% | 4 681 | 30 | 0.00% | 0 | ||||||||
20.2.1997 | 163.41 | +4.99% | 1 634 | 10 | 0.00% | 0 | ||||||||
19.2.1997 | 155.63 | -4.99% | 623 | 4 | 180.00 | 0.00% | 1 800 | 10 | ||||||
18.2.1997 | 163.82 | +4.99% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
17.2.1997 | 156.02 | -4.94% | 1 560 | 10 | 180.00 | +7.14% | 1 800 | 10 | ||||||
14.2.1997 | 164.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 164.14 | -4.99% | 1 641 | 10 | +9.99% | 0 | ||||||||
12.2.1997 | 172.77 | 0.00% | 0 | 0 | 139.10 | -6.49% | 556 | 4 | ||||||
11.2.1997 | 172.77 | -4.99% | 1 728 | 10 | +3.24% | 0 | ||||||||
10.2.1997 | 181.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 173.20 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
6.2.1997 | 173.20 | -4.99% | 1 732 | 10 | -7.10% | 0 | ||||||||
5.2.1997 | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | ||||||||
4.2.1997 | 191.90 | -5.00% | 3 838 | 20 | -9.62% | 0 | ||||||||
3.2.1997 | 202.00 | -4.71% | 14 342 | 71 | 176.10 | 0.00% | 4 579 | 26 | ||||||
31.1.1997 | 212.00 | -4.93% | 0 | 0 | -2.22% | 0 | ||||||||
30.1.1997 | 223.00 | -4.70% | 10 035 | 45 | 0 | 0 | ||||||||
29.1.1997 | 234.00 | -4.87% | 0 | 0 | 176.10 | 0.00% | 704 | 4 | ||||||
28.1.1997 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 235.00 | +4.91% | 21 620 | 92 | +0.05% | 0 | ||||||||
24.1.1997 | 224.00 | +4.67% | 18 592 | 83 | 0.00% | 0 | ||||||||
23.1.1997 | 214.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 528 | 3 | ||||||
22.1.1997 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 214.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 204.00 | -4.67% | 2 040 | 10 | -1.82% | 0 | ||||||||
17.1.1997 | 214.00 | +4.90% | 0 | 0 | +4.22% | 0 | ||||||||
16.1.1997 | 204.00 | +4.59% | 31 212 | 153 | 172.00 | -0.05% | 3 440 | 20 | ||||||
15.1.1997 | 195.04 | +4.99% | 0 | 0 | 172.10 | +7.56% | 1 377 | 8 | ||||||
14.1.1997 | 185.76 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
13.1.1997 | 176.92 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
10.1.1997 | 168.50 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
9.1.1997 | 168.50 | +0.29% | 1 685 | 10 | +6.40% | 0 | ||||||||
8.1.1997 | 168.00 | +1.81% | 336 | 2 | 127.60 | -4.72% | 2 318 | 18 | ||||||
7.1.1997 | 165.00 | +3.37% | 1 650 | 10 | +3.19% | 0 | ||||||||
6.1.1997 | 159.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 152.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 152.02 | +3.13% | 1 520 | 10 | -0.22% | 0 | ||||||||
27.12.1996 | 147.40 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
23.12.1996 | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 134.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
19.12.1996 | 134.00 | +0.73% | 4 020 | 30 | -0.38% | 0 | ||||||||
18.12.1996 | 133.02 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
17.12.1996 | 133.02 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
16.12.1996 | 133.02 | -9.99% | 1 330 | 10 | +8.58% | 0 | ||||||||
13.12.1996 | 147.79 | 0.00% | 0 | 0 | 121.10 | -3.88% | 484 | 4 | ||||||
12.12.1996 | 147.79 | +9.99% | 2 956 | 20 | 0.00% | 0 | ||||||||
11.12.1996 | 134.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 134.36 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
9.12.1996 | 134.36 | +9.99% | 6 718 | 50 | +1.06% | 0 | ||||||||
6.12.1996 | 122.15 | 0.00% | 0 | 0 | 125.00 | +9.17% | 625 | 5 | ||||||
5.12.1996 | 122.15 | +9.99% | 0 | 0 | +1.70% | 0 | ||||||||
4.12.1996 | 111.05 | 0.00% | 0 | 0 | 114.00 | +8.24% | 3 152 | 28 | ||||||
3.12.1996 | 111.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 111.05 | -9.99% | 2 221 | 20 | 0.00% | 0 | ||||||||
29.11.1996 | 123.38 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
28.11.1996 | 123.38 | +9.99% | 0 | 0 | 105.50 | -4.95% | 1 266 | 12 | ||||||
27.11.1996 | 112.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 112.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 112.17 | -9.99% | 1 570 | 14 | +0.45% | 0 | ||||||||
22.11.1996 | 124.63 | 0.00% | 0 | 0 | 110.50 | -0.45% | 442 | 4 | ||||||
21.11.1996 | 124.63 | +10.00% | 9 970 | 80 | +0.45% | 0 | ||||||||
20.11.1996 | 113.30 | 0.00% | 0 | 0 | 110.50 | +1.85% | 442 | 4 | ||||||
19.11.1996 | 113.30 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
18.11.1996 | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 103.00 | -6.86% | 4 120 | 40 | 0.00% | 0 | ||||||||
13.11.1996 | 110.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 070 | 37 | ||||||
12.11.1996 | 110.59 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
11.11.1996 | 110.59 | -9.99% | 4 092 | 37 | 109.00 | +4.97% | 633 | 6 | ||||||
8.11.1996 | 122.87 | 0.00% | 0 | 0 | 100.50 | -4.45% | 1 005 | 10 | ||||||
7.11.1996 | 122.87 | -9.99% | 1 229 | 10 | +1.14% | 0 | ||||||||
6.11.1996 | 136.52 | 0.00% | 0 | 0 | 104.00 | -9.97% | 416 | 4 | ||||||
|