HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	449.00	+490.00%	0	0	441.00	+9.00%	4 804	11
16.5.1995	428.00	+490.00%	0	0		+7.00%	0	0
15.5.1995	408.00	+488.00%	0	0		-1.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		+2.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
2.2.1995	452.00	-484.00%	0	0		-2.00%	0	0
1.2.1995	475.00	-480.00%	0	0	450.00	0.00%	900	2
31.1.1995	499.00	-495.00%	0	0	450.00	-4.00%	1 800	4
30.1.1995			0	0		-4.00%	0	0
9.3.1995			0	0
22.3.1995			0	0
28.3.1995	414.00	-482.00%	0	0		0.00%	0	0
27.3.1995			0	0
20.3.1995			0	0
18.11.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
12.1.1995			0	0		-3.00%	0	0
14.12.1994			0	0
20.1.1995			0	0	450.00	-2.00%	2 210	5
18.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
6.10.1994	570.00	-484.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
28.9.1994			0	0
30.9.1994	689.00	-496.00%	0	0
26.9.1994	760.00	-500.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
11.11.1994	524.00	-490.00%	0	0
10.11.1994	551.00	-500.00%	0	0
4.11.1994	551.00	-483.00%	0	0
21.10.1994	612.00	+497.00%	0	0
20.10.1994	583.00	+485.00%	0	0
19.10.1994	556.00	+490.00%	0	0
18.10.1994	530.00	+495.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
25.8.1995	660.00	0.00%	0	0		0.00%	0	0
1.9.1995	678.00	-4.90%	0	0	725.00	+2.00%	4 350	6
17.8.1995	740.00	0.00%	0	0	900.00	+6.00%	3 600	4
21.8.1995	668.00	-4.97%	0	0		-10.00%	0	0
18.7.1995	525.00	0.00%	0	0	475.00	-5.00%	4 750	10
30.6.1995	448.00	0.00%	0	0		-5.00%	0	0
10.7.1995	477.00	0.00%	0	0	495.00	+5.00%	4 455	9
4.7.1995	477.00	+4.83%	0	0	461.00	-5.00%	2 700	6
13.7.1995	500.00	0.00%	0	0		+6.00%	0	0
21.6.1995	472.00	0.00%	0	0	461.00	-4.00%	6 229	14
20.6.1995	472.00	0.00%	0	0	461.00	-7.00%	11 094	24
19.6.1995	472.00	0.00%	0	0		+12.00%	0	0
13.6.1995	475.00	-5.00%	0	0		-5.00%	0	0
12.6.1995	500.00	0.00%	0	0	483.00	+5.00%	966	2
8.6.1995	491.00	0.00%	0	0		-10.00%	0	0
5.6.1995	540.00	-4.92%	0	0	573.50	+7.00%	30 230	52
1.6.1995	597.00	0.00%	0	0	700.00	+3.00%	14 000	20
31.5.1995			0	0	700.00	+5.00%	77 750	114
30.5.1995			0	0	648.00	-10.00%	9 072	14
29.5.1995			0	0	723.00	+9.00%	186 209	259
26.5.1995			0	0	657.50	+10.00%	37 478	57
25.5.1995	597.00	+492.00%	0	0	600.00	+2.00%	78 000	130
24.5.1995	569.00	+498.00%	0	0		+18.00%	0	0
3.11.1995	700.00	0.00%	0	0		0.00%	0	0
12.10.1995	750.00	0.00%	0	0		-2.00%	0	0
11.10.1995	750.00	0.00%	0	0	740.00	+1.00%	8 420	11
20.10.1995	750.00	0.00%	0	0	712.50	-5.00%	1 425	2
19.10.1995	750.00	0.00%	0	0		0.00%	0	0
18.10.1995	750.00	0.00%	0	0		-3.00%	0	0
17.10.1995	750.00	0.00%	0	0		-3.00%	0	0
16.10.1995	750.00	0.00%	0	0	800.00	+8.00%	2 400	3
15.12.1995	640.00	0.00%	0	0	750.00	+3.00%	13 650	18
26.9.1995	720.00	0.00%	0	0	734.00	+7.00%	9 248	13
5.9.1995	645.00	0.00%	0	0		-1.00%	0	0
11.9.1995	675.00	0.00%	0	0		-6.00%	0	0
8.12.1995	635.00	0.00%	0	0	770.00	+9.00%	9 240	12
7.12.1995	635.00	-9.92%	0	0	705.00	+3.00%	1 410	2
6.12.1995	705.00	0.00%	0	0		+5.00%	0	0
5.12.1995	705.00	0.00%	0	0		-7.00%	0	0
4.12.1995	705.00	0.00%	0	0	709.00	-1.00%	11 195	16
1.12.1995	705.00	0.00%	0	0		+5.00%	0	0
30.11.1995	705.00	0.00%	0	0	674.00	+5.00%	5 392	8
29.11.1995	705.00	0.00%	0	0	645.00	+2.00%	5 158	8
28.11.1995	705.00	0.00%	0	0	630.00	+10.00%	1 260	2
27.11.1995	705.00	0.00%	0	0	573.00	+10.00%	1 146	2
24.11.1995	705.00	0.00%	0	0	521.50	-10.00%	2 086	4
23.11.1995	705.00	0.00%	0	0	578.50	-8.00%	5 785	10
22.11.1995	705.00	0.00%	0	0	631.00	-10.00%	5 048	8
21.11.1995	705.00	0.00%	0	0		0.00%	0	0
20.11.1995	705.00	0.00%	0	0		+10.00%	0	0
17.11.1995	705.00	0.00%	0	0	590.00	-1.00%	10 832	17
15.11.1995	697.00	0.00%	0	0	637.00	-10.00%	12 740	20
14.11.1995	697.00	0.00%	0	0	707.50	+1.00%	8 490	12
13.11.1995	697.00	0.00%	0	0	700.00	0.00%	14 000	20
10.11.1995	697.00	0.00%	0	0		0.00%	0	0
13.12.1995	615.00	0.00%	0	0	639.00	-9.00%	12 857	20
12.12.1995	615.00	0.00%	0	0	710.00	-1.00%	9 940	14
8.11.1995	700.00	0.00%	0	0		-1.00%	0	0
7.11.1995	700.00	0.00%	0	0	709.00	-8.00%	2 836	4
1.11.1995	675.00	0.00%	0	0	737.50	-4.00%	2 950	4
31.10.1995	675.00	0.00%	0	0		+3.00%	0	0
30.10.1995	675.00	-10.00%	0	0		+7.00%	0	0
27.10.1995	750.00	0.00%	0	0	701.50	-3.00%	4 209	6
26.10.1995	750.00	0.00%	0	0	725.00	+2.00%	7 250	10
25.10.1995	750.00	0.00%	0	0	712.50	-5.00%	2 850	4
24.10.1995	750.00	0.00%	0	0
2.5.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
12.5.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
28.6.1994	500.00	-990.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
25.8.1994	590.00	+986.00%	0	0
23.8.1994	537.00	+981.00%	0	0
22.8.1994			0	0
18.8.1994	489.00	+988.00%	0	0
15.8.1994	405.00	-1 000.00%	0	0
11.8.1994			0	0
9.8.1994	450.00	-1 000.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
7.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
‹‹ First 20    ‹ Previous 200