HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 780.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 780.00 | 0.00% | 15 600 | 20 | 743.00 | +4.00% | 1 486 | 2 | ||||||
7.2.1996 | 780.00 | 0.00% | 0 | 0 | 712.50 | -4.00% | 2 850 | 4 | ||||||
6.2.1996 | 780.00 | 0.00% | 0 | 0 | 743.00 | +2.00% | 40 865 | 55 | ||||||
5.2.1996 | 780.00 | 0.00% | 1 560 | 2 | 730.00 | -4.00% | 4 380 | 6 | ||||||
2.2.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 780.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 780.00 | 0.00% | 0 | 0 | 730.00 | -3.00% | 17 520 | 24 | ||||||
30.1.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 780.00 | 0.00% | 77 220 | 99 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 720.00 | 0.00% | 0 | 0 | 734.00 | +7.00% | 9 248 | 13 | ||||||
1.11.1995 | 675.00 | 0.00% | 0 | 0 | 737.50 | -4.00% | 2 950 | 4 | ||||||
31.10.1995 | 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 700.00 | 0.00% | 19 600 | 28 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 675.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1995 | 645.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 697.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 12 740 | 20 | ||||||
14.11.1995 | 697.00 | 0.00% | 0 | 0 | 707.50 | +1.00% | 8 490 | 12 | ||||||
13.11.1995 | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
10.11.1995 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 700.00 | 0.00% | 0 | 0 | 709.00 | -8.00% | 2 836 | 4 | ||||||
6.11.1995 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 750.00 | 0.00% | 0 | 0 | 701.50 | -3.00% | 4 209 | 6 | ||||||
26.10.1995 | 750.00 | 0.00% | 0 | 0 | 725.00 | +2.00% | 7 250 | 10 | ||||||
25.10.1995 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 2 850 | 4 | ||||||
24.10.1995 | 750.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 750.00 | 0.00% | 10 500 | 14 | ||||||||||
20.10.1995 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
19.10.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 750.00 | 0.00% | 0 | 0 | 800.00 | +8.00% | 2 400 | 3 | ||||||
13.10.1995 | 750.00 | 0.00% | 3 000 | 4 | 740.00 | -1.00% | 740 | 1 | ||||||
12.10.1995 | 750.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 750.00 | 0.00% | 0 | 0 | 740.00 | +1.00% | 8 420 | 11 | ||||||
10.10.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 615.00 | 0.00% | 0 | 0 | 639.00 | -9.00% | 12 857 | 20 | ||||||
12.12.1995 | 615.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 9 940 | 14 | ||||||
12.1.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 635.00 | 0.00% | 0 | 0 | 770.00 | +9.00% | 9 240 | 12 | ||||||
6.12.1995 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 705.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 705.00 | 0.00% | 0 | 0 | 709.00 | -1.00% | 11 195 | 16 | ||||||
1.12.1995 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 705.00 | 0.00% | 0 | 0 | 674.00 | +5.00% | 5 392 | 8 | ||||||
29.11.1995 | 705.00 | 0.00% | 0 | 0 | 645.00 | +2.00% | 5 158 | 8 | ||||||
28.11.1995 | 705.00 | 0.00% | 0 | 0 | 630.00 | +10.00% | 1 260 | 2 | ||||||
27.11.1995 | 705.00 | 0.00% | 0 | 0 | 573.00 | +10.00% | 1 146 | 2 | ||||||
24.11.1995 | 705.00 | 0.00% | 0 | 0 | 521.50 | -10.00% | 2 086 | 4 | ||||||
23.11.1995 | 705.00 | 0.00% | 0 | 0 | 578.50 | -8.00% | 5 785 | 10 | ||||||
22.11.1995 | 705.00 | 0.00% | 0 | 0 | 631.00 | -10.00% | 5 048 | 8 | ||||||
21.11.1995 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 705.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 705.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 10 832 | 17 | ||||||
31.7.1995 | 628.00 | 0.00% | 21 352 | 34 | 595.00 | +1.00% | 1 190 | 2 | ||||||
18.7.1995 | 525.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||
24.7.1995 | 565.00 | 0.00% | 5 650 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 565.00 | 0.00% | 5 650 | 10 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 448.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 500.00 | 0.00% | 21 000 | 42 | 500.00 | 0.00% | 5 000 | 10 | ||||||
13.7.1995 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 500.00 | 0.00% | 11 000 | 22 | 473.00 | -4.00% | 3 784 | 8 | ||||||
3.8.1995 | 630.00 | 0.00% | 103 320 | 164 | +14.00% | 0 | 0 | |||||||
2.8.1995 | 630.00 | 0.00% | 15 120 | 24 | 642.00 | -2.00% | 13 136 | 23 | ||||||
7.8.1995 | 650.00 | 0.00% | 13 000 | 20 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 749.00 | 0.00% | 17 227 | 23 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 714.00 | 0.00% | 13 566 | 19 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 714.00 | 0.00% | 47 838 | 67 | 679.00 | +2.00% | 4 078 | 6 | ||||||
25.8.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 660.00 | 0.00% | 660 | 1 | 750.00 | +3.00% | 15 000 | 20 | ||||||
17.8.1995 | 740.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 3 600 | 4 | ||||||
8.6.1995 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 500.00 | 0.00% | 0 | 0 | 483.00 | +5.00% | 966 | 2 | ||||||
10.7.1995 | 477.00 | 0.00% | 0 | 0 | 495.00 | +5.00% | 4 455 | 9 | ||||||
21.6.1995 | 472.00 | 0.00% | 0 | 0 | 461.00 | -4.00% | 6 229 | 14 | ||||||
20.6.1995 | 472.00 | 0.00% | 0 | 0 | 461.00 | -7.00% | 11 094 | 24 | ||||||
19.6.1995 | 472.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.6.1995 | 597.00 | 0.00% | 0 | 0 | 700.00 | +3.00% | 14 000 | 20 | ||||||
9.5.1995 | 452.00 | 0.00% | 13 560 | 30 | 402.00 | +5.00% | 5 446 | 14 | ||||||
1.3.1995 | 450.00 | 0.00% | 22 500 | 50 | ||||||||||
14.2.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 441.00 | 0.00% | 8 820 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 441.00 | 0.00% | 5 292 | 12 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 435.00 | 0.00% | 10 440 | 24 | ||||||||||
23.3.1995 | 435.00 | 0.00% | 1 740 | 4 | ||||||||||
15.3.1995 | 451.00 | 0.00% | 4 961 | 11 | ||||||||||
14.3.1995 | 451.00 | 0.00% | 13 530 | 30 | ||||||||||
13.3.1995 | 451.00 | 0.00% | 9 922 | 22 | ||||||||||
10.3.1995 | 451.00 | 0.00% | 15 334 | 34 | ||||||||||
8.3.1995 | 451.00 | 0.00% | 7 216 | 16 | ||||||||||
7.3.1995 | 451.00 | 0.00% | 9 020 | 20 | ||||||||||
6.3.1995 | 451.00 | 0.00% | 902 | 2 | ||||||||||
3.3.1995 | 451.00 | 0.00% | 2 706 | 6 | ||||||||||
13.4.1995 | 375.00 | 0.00% | 4 500 | 12 | 373.00 | +1.00% | 2 984 | 8 | ||||||
12.4.1995 | 375.00 | 0.00% | 1 500 | 4 | 371.00 | 0.00% | 2 968 | 8 | ||||||
10.4.1995 | 375.00 | 0.00% | 375 | 1 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 401.00 | 0.00% | 8 020 | 20 | +1.00% | 0 | 0 | |||||||
9.11.1994 | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
22.11.1994 | 520.00 | 0.00% | 23 920 | 46 | ||||||||||
15.11.1994 | 520.00 | 0.00% | 20 800 | 40 | ||||||||||
27.1.1995 | 525.00 | 0.00% | 23 100 | 44 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 525.00 | 0.00% | 46 725 | 89 | +1.00% | 0 | 0 | |||||||
25.1.1995 | 525.00 | 0.00% | 17 850 | 34 | 482.00 | +7.00% | 1 928 | 4 | ||||||
24.1.1995 | 525.00 | 0.00% | 3 675 | 7 | +6.00% | 0 | 0 | |||||||
23.1.1995 | 525.00 | 0.00% | 13 650 | 26 | 424.00 | -4.00% | 2 544 | 6 | ||||||
19.1.1995 | 525.00 | 0.00% | 8 400 | 16 | +5.00% | 0 | 0 | |||||||
27.12.1996 | 147.40 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
31.12.1996 | 152.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 133.02 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
17.12.1996 | 133.02 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
13.12.1996 | 147.79 | 0.00% | 0 | 0 | 121.10 | -3.88% | 484 | 4 | ||||||
20.12.1996 | 134.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
10.1.1997 | 168.50 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
23.1.1997 | 214.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 528 | 3 | ||||||
22.1.1997 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 165.00 | 0.00% | 330 | 2 | 145.20 | -0.61% | 581 | 4 | ||||||
25.2.1997 | 156.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 156.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 173.20 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
14.2.1997 | 164.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 172.77 | 0.00% | 0 | 0 | 139.10 | -6.49% | 556 | 4 | ||||||
28.2.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 129.49 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
18.3.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 151.02 | 0.00% | 0 | 0 | 145.00 | -3.90% | 3 190 | 22 | ||||||
12.3.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 151.02 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
10.3.1997 | 151.02 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
8.7.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 81.58 | 0.00% | 0 | 0 | 87.00 | -1.50% | 870 | 10 | ||||||
3.7.1997 | 81.58 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
1.7.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 70.19 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
26.6.1997 | 77.37 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 780 | 20 | ||||||
25.6.1997 | 77.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 77.37 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
11.7.1997 | 89.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.6.1997 | 70.36 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
9.6.1997 | 76.00 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
6.6.1997 | 76.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
2.6.1997 | 88.27 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
29.5.1997 | 92.91 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
23.5.1997 | 102.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.5.1997 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 97.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 120.04 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
13.5.1997 | 126.35 | 0.00% | 0 | 0 | 102.10 | 0.00% | 613 | 6 | ||||||
12.5.1997 | 126.35 | 0.00% | 0 | 0 | -17.22% | 0 | ||||||||
28.4.1997 | 110.25 | 0.00% | 0 | 0 | 96.50 | 0.00% | 1 930 | 20 | ||||||
25.4.1997 | 110.25 | 0.00% | 0 | 0 | 96.50 | -5.29% | 1 930 | 20 | ||||||
24.4.1997 | 110.25 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
1.4.1997 | 106.01 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
22.4.1997 | 105.00 | 0.00% | 0 | 0 | 94.00 | -4.08% | 940 | 10 | ||||||
21.4.1997 | 105.00 | 0.00% | 0 | 0 | 98.00 | -1.10% | 1 960 | 20 | ||||||
18.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 105.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
16.4.1997 | 105.00 | 0.00% | 6 300 | 60 | 94.00 | -4.08% | 1 880 | 20 | ||||||
15.4.1997 | 105.00 | 0.00% | 3 150 | 30 | +7.10% | 0 | ||||||||
14.4.1997 | 105.00 | 0.00% | 0 | 0 | 91.50 | -2.65% | 2 196 | 24 | ||||||
11.4.1997 | 105.00 | 0.00% | 0 | 0 | 94.00 | -5.14% | 376 | 4 | ||||||
10.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 105.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
7.4.1997 | 105.00 | 0.00% | 0 | 0 | 98.00 | -1.86% | 392 | 4 | ||||||
4.4.1997 | 105.00 | 0.00% | 0 | 0 | 98.00 | +4.45% | 3 595 | 36 | ||||||
3.4.1997 | 105.00 | 0.00% | 2 100 | 20 | 95.60 | -4.49% | 382 | 4 | ||||||
23.8.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 283.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 2 820 | 10 | ||||||
20.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 281.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 281.00 | 0.00% | 0 | 0 | 280.00 | -8.00% | 11 838 | 44 | ||||||
29.8.1996 | 281.00 | 0.00% | 1 124 | 4 | 292.00 | -7.00% | 584 | 2 | ||||||
28.8.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 253.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
24.9.1996 | 253.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
23.9.1996 | 253.00 | 0.00% | 0 | 0 | 210.00 | +2.72% | 840 | 4 | ||||||
20.9.1996 | 253.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 1 431 | 7 | ||||||
19.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 253.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 253.00 | 0.00% | 0 | 0 | 227.00 | +4.00% | 1 135 | 5 | ||||||
13.9.1996 | 253.00 | 0.00% | 0 | 0 | 227.00 | -3.00% | 4 131 | 19 | ||||||
12.9.1996 | 253.00 | 0.00% | 0 | 0 | 223.10 | -8.00% | 2 454 | 11 | ||||||
11.9.1996 | 253.00 | 0.00% | 0 | 0 | 243.00 | +3.00% | 1 458 | 6 | ||||||
10.9.1996 | 253.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 253.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
6.9.1996 | 253.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|