HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1994 | 0 | 0 | ||||||||||||
2.8.1994 | 0 | 0 | ||||||||||||
1.8.1994 | 0 | 0 | ||||||||||||
28.7.1994 | 0 | 0 | ||||||||||||
26.7.1994 | 0 | 0 | ||||||||||||
25.7.1994 | 0 | 0 | ||||||||||||
21.7.1994 | 0 | 0 | ||||||||||||
19.7.1994 | 0 | 0 | ||||||||||||
18.7.1994 | 0 | 0 | ||||||||||||
14.7.1994 | 0 | 0 | ||||||||||||
12.7.1994 | 0 | 0 | ||||||||||||
11.7.1994 | 0 | 0 | ||||||||||||
7.7.1994 | 0 | 0 | ||||||||||||
28.8.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 207.00 | 0.00% | 0 | 0 | 200.00 | +4.14% | 4 774 | 24 | ||||||
1.10.1996 | 207.00 | 0.00% | 0 | 0 | +0.56% | 0 | 0 | |||||||
23.8.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 283.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 2 820 | 10 | ||||||
20.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 293.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 2 760 | 10 | ||||||
15.8.1996 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 600 | 2 | ||||||
7.8.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 315.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 6 300 | 20 | ||||||
5.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 305.00 | 0.00% | 0 | 0 | 307.50 | -7.00% | 1 230 | 4 | ||||||
30.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 314.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 315 | 1 | ||||||
9.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 348.00 | 0.00% | 0 | 0 | 310.50 | -9.00% | 12 691 | 41 | ||||||
17.7.1996 | 348.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 348.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 1 376 | 4 | ||||||
15.7.1996 | 348.00 | 0.00% | 0 | 0 | 340.00 | +9.00% | 3 440 | 10 | ||||||
12.7.1996 | 348.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 317.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 317.00 | 0.00% | 0 | 0 | 330.00 | +6.00% | 9 240 | 28 | ||||||
8.7.1996 | 317.00 | -9.94% | 0 | 0 | 310.00 | -3.00% | 12 400 | 40 | ||||||
26.6.1996 | 307.00 | 0.00% | 0 | 0 | 291.00 | -3.00% | 11 640 | 40 | ||||||
25.6.1996 | 307.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 9 000 | 30 | ||||||
21.6.1996 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 320.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | -4.00% | 4 049 | 12 | ||||||
1.7.1996 | 320.00 | +9.96% | 0 | 0 | 352.00 | 0.00% | 1 408 | 4 | ||||||
28.6.1996 | 291.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 1 408 | 4 | ||||||
19.6.1996 | 378.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 378.00 | 0.00% | 0 | 0 | 349.00 | -10.00% | 11 517 | 33 | ||||||
17.6.1996 | 378.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 420.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 460.00 | 0.00% | 0 | 0 | 411.00 | -10.00% | 4 110 | 10 | ||||||
5.6.1996 | 460.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 460.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 4 600 | 10 | ||||||
3.6.1996 | 460.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 4 200 | 10 | ||||||
31.5.1996 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 438.00 | 0.00% | 0 | 0 | 377.10 | -6.00% | 754 | 2 | ||||||
28.5.1996 | 438.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.5.1996 | 486.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 534.00 | 0.00% | 0 | 0 | 458.00 | -10.00% | 4 580 | 10 | ||||||
22.5.1996 | 540.00 | 0.00% | 0 | 0 | 473.00 | -6.00% | 4 730 | 10 | ||||||
21.5.1996 | 540.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 5 012 | 10 | ||||||
10.5.1996 | 540.00 | 0.00% | 0 | 0 | 510.00 | -4.00% | 10 200 | 20 | ||||||
15.5.1996 | 486.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 486.00 | 0.00% | 0 | 0 | 464.00 | -10.00% | 11 136 | 24 | ||||||
6.11.1996 | 136.52 | 0.00% | 0 | 0 | 104.00 | -9.97% | 416 | 4 | ||||||
5.11.1996 | 136.52 | 0.00% | 0 | 0 | -8.58% | 0 | ||||||||
1.11.1996 | 151.68 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 470 | 20 | ||||||
8.11.1996 | 122.87 | 0.00% | 0 | 0 | 100.50 | -4.45% | 1 005 | 10 | ||||||
13.11.1996 | 110.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 070 | 37 | ||||||
12.11.1996 | 110.59 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
22.11.1996 | 124.63 | 0.00% | 0 | 0 | 110.50 | -0.45% | 442 | 4 | ||||||
11.12.1996 | 134.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 134.36 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
20.11.1996 | 113.30 | 0.00% | 0 | 0 | 110.50 | +1.85% | 442 | 4 | ||||||
19.11.1996 | 113.30 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
18.11.1996 | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 147.79 | 0.00% | 0 | 0 | 121.10 | -3.88% | 484 | 4 | ||||||
18.12.1996 | 133.02 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
17.12.1996 | 133.02 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
27.12.1996 | 147.40 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
23.12.1996 | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 134.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
29.11.1996 | 123.38 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
28.11.1996 | 123.38 | +9.99% | 0 | 0 | 105.50 | -4.95% | 1 266 | 12 | ||||||
27.11.1996 | 112.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 112.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 122.15 | 0.00% | 0 | 0 | 125.00 | +9.17% | 625 | 5 | ||||||
5.12.1996 | 122.15 | +9.99% | 0 | 0 | +1.70% | 0 | ||||||||
4.12.1996 | 111.05 | 0.00% | 0 | 0 | 114.00 | +8.24% | 3 152 | 28 | ||||||
3.12.1996 | 111.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 173.25 | 0.00% | 0 | 0 | +18.01% | 0 | 0 | |||||||
17.10.1996 | 173.25 | -10.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
16.10.1996 | 192.50 | 0.00% | 0 | 0 | 124.10 | -9.27% | 2 486 | 20 | ||||||
15.10.1996 | 192.50 | 0.00% | 0 | 0 | 137.00 | -9.90% | 4 658 | 34 | ||||||
30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
29.10.1996 | 162.00 | 0.00% | 0 | 0 | 145.10 | -8.85% | 3 482 | 24 | ||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -5.49% | 1 592 | 10 | ||||||
9.10.1996 | 168.01 | 0.00% | 0 | 0 | 145.00 | -8.68% | 2 896 | 20 | ||||||
8.10.1996 | 168.01 | 0.00% | 0 | 0 | -7.26% | 0 | 0 | |||||||
4.10.1996 | 186.30 | 0.00% | 0 | 0 | +0.93% | 0 | 0 | |||||||
11.10.1996 | 175.00 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
23.10.1996 | 157.00 | 0.00% | 0 | 0 | 0.00 | -4.39% | 0 | 0 | ||||||
22.10.1996 | 157.00 | 0.00% | 0 | 0 | 176.20 | +9.10% | 2 643 | 15 | ||||||
27.9.1996 | 228.00 | 0.00% | 0 | 0 | 190.00 | -4.02% | 5 960 | 30 | ||||||
26.9.1996 | 228.00 | -9.88% | 0 | 0 | -1.26% | 0 | 0 | |||||||
25.9.1996 | 253.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
24.9.1996 | 253.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
23.9.1996 | 253.00 | 0.00% | 0 | 0 | 210.00 | +2.72% | 840 | 4 | ||||||
20.9.1996 | 253.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 1 431 | 7 | ||||||
19.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 253.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 253.00 | 0.00% | 0 | 0 | 227.00 | +4.00% | 1 135 | 5 | ||||||
13.9.1996 | 253.00 | 0.00% | 0 | 0 | 227.00 | -3.00% | 4 131 | 19 | ||||||
12.9.1996 | 253.00 | 0.00% | 0 | 0 | 223.10 | -8.00% | 2 454 | 11 | ||||||
11.9.1996 | 253.00 | 0.00% | 0 | 0 | 243.00 | +3.00% | 1 458 | 6 | ||||||
10.9.1996 | 253.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 253.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
6.9.1996 | 253.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1996 | 253.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 281.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 281.00 | 0.00% | 0 | 0 | 280.00 | -8.00% | 11 838 | 44 | ||||||
2.2.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 780.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 780.00 | 0.00% | 0 | 0 | 730.00 | -3.00% | 17 520 | 24 | ||||||
30.1.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 780.00 | 0.00% | 0 | 0 | 712.50 | -4.00% | 2 850 | 4 | ||||||
6.2.1996 | 780.00 | 0.00% | 0 | 0 | 743.00 | +2.00% | 40 865 | 55 | ||||||
21.2.1996 | 702.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 7 500 | 10 | ||||||
20.2.1996 | 702.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 26 075 | 35 | ||||||
24.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 715.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 715.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 715.00 | 0.00% | 0 | 0 | 730.00 | +4.00% | 7 300 | 10 | ||||||
18.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 715.00 | +10.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
12.1.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 780.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
15.2.1996 | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 780.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
13.2.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 780.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 632.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.2.1996 | 645.00 | 0.00% | 0 | 0 | 617.60 | 0.00% | 16 675 | 27 | ||||||
27.2.1996 | 645.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 600.00 | 0.00% | 0 | 0 | 620.40 | +1.00% | 18 612 | 30 | ||||||
12.3.1996 | 600.00 | 0.00% | 0 | 0 | 611.70 | -4.00% | 18 351 | 30 | ||||||
8.3.1996 | 585.00 | 0.00% | 0 | 0 | 619.50 | -2.00% | 6 195 | 10 | ||||||
1.3.1996 | 650.00 | 0.00% | 0 | 0 | 604.50 | -8.00% | 1 209 | 2 | ||||||
6.3.1996 | 650.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 12 910 | 21 | ||||||
5.3.1996 | 650.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 12 318 | 20 | ||||||
30.4.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 560.00 | 0.00% | 0 | 0 | 560.00 | -6.00% | 17 920 | 32 | ||||||
17.4.1996 | 540.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 540.00 | 0.00% | 0 | 0 | 551.50 | -8.00% | 33 084 | 60 | ||||||
12.4.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 16 425 | 30 | ||||||
26.4.1996 | 580.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 7 516 | 14 | ||||||
25.4.1996 | 580.00 | 0.00% | 0 | 0 | 579.00 | -7.00% | 2 380 | 4 | ||||||
24.4.1996 | 580.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 17 350 | 27 | ||||||
23.4.1996 | 580.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 580.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 580.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.3.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 23 710 | 37 | ||||||
3.4.1996 | 618.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 23 022 | 40 | ||||||
2.4.1996 | 618.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 619.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
9.4.1996 | 619.00 | 0.00% | 0 | 0 | 571.00 | -4.00% | 8 788 | 16 | ||||||
5.4.1996 | 619.00 | 0.00% | 0 | 0 | 570.00 | +9.00% | 13 680 | 24 | ||||||
27.3.1996 | 600.00 | 0.00% | 0 | 0 | 570.00 | -4.00% | 13 608 | 24 | ||||||
26.3.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 620.00 | 0.00% | 0 | 0 | 656.70 | +4.00% | 1 970 | 3 | ||||||
15.3.1996 | 600.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.3.1996 | 650.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 13 400 | 20 | ||||||
19.3.1996 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 700.00 | 0.00% | 0 | 0 | 709.00 | -8.00% | 2 836 | 4 | ||||||
15.11.1995 | 697.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 12 740 | 20 | ||||||
14.11.1995 | 697.00 | 0.00% | 0 | 0 | 707.50 | +1.00% | 8 490 | 12 | ||||||
13.11.1995 | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
10.11.1995 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 640.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 640.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 13 650 | 18 | ||||||
|