HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	714.00	+4.69%	29 274	41		0.00%	0	0
8.8.1995	682.00	+4.92%	4 774	7		0.00%	0	0
7.8.1995	650.00	0.00%	13 000	20		-2.00%	0	0
13.7.1995	500.00	0.00%	0	0		+6.00%	0	0
3.8.1995	630.00	0.00%	103 320	164		+14.00%	0	0
11.8.1995	714.00	0.00%	13 566	19		+10.00%	0	0
3.7.1995	455.00	+1.56%	1 820	4		0.00%	0	0
30.6.1995	448.00	0.00%	0	0		-5.00%	0	0
28.6.1995	451.00	-4.04%	9 020	20		+6.00%	0	0
11.7.1995	500.00	+4.82%	39 500	79		0.00%	0	0
7.7.1995						+5.00%	0	0
28.3.1995	414.00	-482.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	450.00	0.00%	4 500	10		0.00%	0	0
13.2.1995	450.00	+204.00%	24 300	54		0.00%	0	0
10.2.1995	441.00	0.00%	8 820	20		0.00%	0	0
9.2.1995	441.00	0.00%	5 292	12		0.00%	0	0
8.2.1995	441.00	+255.00%	882	2		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		+2.00%	0	0
3.4.1995	393.00	-484.00%	5 895	15		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
10.4.1995	375.00	0.00%	375	1		+6.00%	0	0
6.4.1995	375.00	+474.00%	0	0		0.00%	0	0
14.4.1995	393.00	+480.00%	0	0		-1.00%	0	0
27.4.1995	414.00	+481.00%	0	0		+1.00%	0	0
26.4.1995			0	0		+1.00%	0	0
25.4.1995	395.00	-149.00%	790	2		0.00%	0	0
24.4.1995			0	0		+5.00%	0	0
21.4.1995	401.00	0.00%	8 020	20		+1.00%	0	0
4.5.1995	448.00	+491.00%	21 504	48		-3.00%	0	0
3.5.1995	427.00	-489.00%	21 350	50		-1.00%	0	0
26.6.1995	493.00	+4.89%	12 325	25		0.00%	0	0
23.6.1995	470.00	+4.67%	14 100	30		+3.00%	0	0
22.6.1995	449.00	-4.87%	13 021	29		+4.00%	0	0
19.6.1995	472.00	0.00%	0	0		+12.00%	0	0
9.6.1995	500.00	+1.83%	17 500	35		-2.00%	0	0
8.6.1995	491.00	0.00%	0	0		-10.00%	0	0
7.6.1995	491.00	-4.47%	22 586	46		-10.00%	0	0
15.6.1995	450.00	-4.45%	65 250	145		+6.00%	0	0
13.6.1995	475.00	-5.00%	0	0		-5.00%	0	0
22.5.1995	518.00	+485.00%	15 540	30		+4.00%	0	0
19.5.1995	494.00	+488.00%	0	0		+10.00%	0	0
24.5.1995	569.00	+498.00%	0	0		+18.00%	0	0
16.5.1995	428.00	+490.00%	0	0		+7.00%	0	0
15.5.1995	408.00	+488.00%	0	0		-1.00%	0	0
2.6.1995	568.00	-4.85%	39 760	70		-23.00%	0	0
2.2.1995	452.00	-484.00%	0	0		-2.00%	0	0
30.1.1995			0	0		-4.00%	0	0
27.1.1995	525.00	0.00%	23 100	44		0.00%	0	0
26.1.1995	525.00	0.00%	46 725	89		+1.00%	0	0
12.1.1995			0	0		-3.00%	0	0
11.1.1995	510.00	+99.00%	1 020	2		+9.00%	0	0
10.1.1995			0	0		0.00%	0	0
19.1.1995	525.00	0.00%	8 400	16		+5.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	525.00	-186.00%	15 750	30		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
24.1.1995	525.00	0.00%	3 675	7		+6.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200