HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	491.00	0.00%	0	0		-10.00%	0	0
7.6.1995	491.00	-4.47%	22 586	46		-10.00%	0	0
2.6.1995	568.00	-4.85%	39 760	70		-23.00%	0	0
13.6.1995	475.00	-5.00%	0	0		-5.00%	0	0
24.5.1995	569.00	+498.00%	0	0		+18.00%	0	0
26.6.1995	493.00	+4.89%	12 325	25		0.00%	0	0
23.6.1995	470.00	+4.67%	14 100	30		+3.00%	0	0
22.6.1995	449.00	-4.87%	13 021	29		+4.00%	0	0
3.7.1995	455.00	+1.56%	1 820	4		0.00%	0	0
30.6.1995	448.00	0.00%	0	0		-5.00%	0	0
7.7.1995						+5.00%	0	0
15.6.1995	450.00	-4.45%	65 250	145		+6.00%	0	0
19.6.1995	472.00	0.00%	0	0		+12.00%	0	0
28.6.1995	451.00	-4.04%	9 020	20		+6.00%	0	0
28.7.1995	628.00	+4.66%	8 792	14		0.00%	0	0
27.7.1995	600.00	+0.84%	64 800	108		0.00%	0	0
26.7.1995	595.00	+0.33%	27 965	47		0.00%	0	0
25.7.1995	593.00	+4.95%	8 302	14		+7.00%	0	0
24.7.1995	565.00	0.00%	5 650	10		0.00%	0	0
21.7.1995	565.00	0.00%	5 650	10		+5.00%	0	0
20.7.1995	565.00	+2.91%	11 300	20		+4.00%	0	0
19.7.1995	549.00	+4.57%	11 529	21		+6.00%	0	0
3.8.1995	630.00	0.00%	103 320	164		+14.00%	0	0
11.7.1995	500.00	+4.82%	39 500	79		0.00%	0	0
13.7.1995	500.00	0.00%	0	0		+6.00%	0	0
16.8.1995	740.00	-1.20%	44 400	60		+10.00%	0	0
15.8.1995	749.00	0.00%	17 227	23		+10.00%	0	0
21.8.1995	668.00	-4.97%	0	0		-10.00%	0	0
9.8.1995	714.00	+4.69%	29 274	41		0.00%	0	0
8.8.1995	682.00	+4.92%	4 774	7		0.00%	0	0
7.8.1995	650.00	0.00%	13 000	20		-2.00%	0	0
11.8.1995	714.00	0.00%	13 566	19		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200