HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 472.00 | +4.88% | 4 720 | 10 | 441.00 | -10.00% | 3 528 | 8 | ||||||
8.6.1995 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 491.00 | -4.47% | 22 586 | 46 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 648.00 | -10.00% | 9 072 | 14 | ||||||||
3.3.1997 | 158.57 | +4.99% | 0 | 0 | -9.97% | 0 | ||||||||
6.11.1996 | 136.52 | 0.00% | 0 | 0 | 104.00 | -9.97% | 416 | 4 | ||||||
31.7.1997 | -9.90% | 0 | ||||||||||||
15.10.1996 | 192.50 | 0.00% | 0 | 0 | 137.00 | -9.90% | 4 658 | 34 | ||||||
2.9.1997 | 287.00 | -9.85% | 17 220 | 60 | ||||||||||
4.3.1997 | 165.00 | +4.05% | 1 650 | 10 | 146.10 | -9.84% | 292 | 2 | ||||||
14.10.1997 | 266.00 | -9.83% | 2 660 | 10 | ||||||||||
5.1.1998 | 323.00 | -9.78% | 63 396 | 196 | ||||||||||
28.11.1997 | 319.00 | -9.75% | 3 509 | 11 | ||||||||||
1.12.1997 | 288.00 | -9.71% | 11 520 | 40 | ||||||||||
11.6.1997 | 68.59 | -5.00% | 0 | 0 | 66.00 | -9.71% | 330 | 5 | ||||||
3.4.1998 | 243.90 | -9.66% | 2 439 | 10 | ||||||||||
4.2.1997 | 191.90 | -5.00% | 3 838 | 20 | -9.62% | 0 | ||||||||
31.10.1996 | 151.68 | -6.37% | 9 101 | 60 | 130.00 | -9.53% | 520 | 4 | ||||||
21.3.1997 | 129.49 | -4.99% | 518 | 4 | 114.00 | -9.52% | 1 140 | 10 | ||||||
20.4.1998 | 281.00 | -9.48% | 562 | 2 | ||||||||||
|