HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | 110.00 | +9.56% | 2 200 | 20 | ||||||||||
11.10.1996 | 175.00 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
21.8.1997 | +9.49% | 0 | ||||||||||||
13.8.1997 | 133.00 | +9.46% | 532 | 4 | ||||||||||
10.1.1997 | 168.50 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
17.10.1996 | 173.25 | -10.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
29.7.1997 | +9.35% | 0 | ||||||||||||
28.7.1997 | 101.50 | +9.35% | 203 | 2 | ||||||||||
23.3.1998 | 305.00 | +9.30% | 31 010 | 102 | ||||||||||
6.12.1996 | 122.15 | 0.00% | 0 | 0 | 125.00 | +9.17% | 625 | 5 | ||||||
22.10.1996 | 157.00 | 0.00% | 0 | 0 | 176.20 | +9.10% | 2 643 | 15 | ||||||
5.11.1997 | 283.00 | +9.02% | 7 595 | 27 | ||||||||||
15.7.1996 | 348.00 | 0.00% | 0 | 0 | 340.00 | +9.00% | 3 440 | 10 | ||||||
15.4.1996 | 540.00 | -10.00% | 68 040 | 126 | 602.00 | +9.00% | 13 164 | 22 | ||||||
5.4.1996 | 619.00 | 0.00% | 0 | 0 | 570.00 | +9.00% | 13 680 | 24 | ||||||
8.12.1995 | 635.00 | 0.00% | 0 | 0 | 770.00 | +9.00% | 9 240 | 12 | ||||||
29.5.1995 | 0 | 0 | 723.00 | +9.00% | 186 209 | 259 | ||||||||
17.5.1995 | 449.00 | +490.00% | 0 | 0 | 441.00 | +9.00% | 4 804 | 11 | ||||||
11.1.1995 | 510.00 | +99.00% | 1 020 | 2 | +9.00% | 0 | 0 | |||||||
11.9.1997 | 340.00 | +8.98% | 31 792 | 88 | ||||||||||
|