HRADECKÝ FOND, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 0 | 0 | 49.00 | -2.00% | 1 470 | 30 | ||||||||
7.5.1996 | 0 | 0 | 50.00 | -1.00% | 1 493 | 30 | ||||||||
29.4.1996 | 0 | 0 | 50.00 | 0.00% | 2 213 | 45 | ||||||||
24.4.1996 | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||||
19.4.1996 | 0 | 0 | 50.00 | -2.00% | 2 213 | 45 | ||||||||
12.4.1996 | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||||
11.4.1996 | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||||
9.4.1996 | 0 | 0 | 50.00 | -9.00% | 750 | 15 | ||||||||
3.4.1996 | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||||
28.3.1996 | 0 | 0 | 50.00 | -5.00% | 750 | 15 | ||||||||
18.10.1996 | 0 | 0 | 52.00 | -3.77% | 2 295 | 45 | ||||||||
27.3.1996 | 0 | 0 | 52.50 | -5.00% | 1 575 | 30 | ||||||||
20.3.1996 | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||||
15.3.1996 | 0 | 0 | 52.50 | -5.00% | 1 575 | 30 | ||||||||
18.3.1996 | 0 | 0 | 55.00 | +5.00% | 1 650 | 30 | ||||||||
13.3.1996 | 0 | 0 | 55.00 | 0.00% | 20 295 | 369 | ||||||||
6.3.1996 | 0 | 0 | 56.00 | -9.00% | 336 | 6 | ||||||||
12.3.1998 | 60.00 | -5.55% | 8 410 | 140 | ||||||||||
13.2.1998 | 60.00 | -4.91% | 900 | 15 | ||||||||||
25.2.1998 | 60.10 | 0.00% | 361 | 6 | ||||||||||
|