HRADECKÝ FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||||
9.1.1997 | +9.65% | 0 | ||||||||||||
7.1.1997 | +9.58% | 0 | ||||||||||||
11.9.1997 | +9.57% | 0 | ||||||||||||
17.9.1997 | +9.55% | 0 | ||||||||||||
20.11.1996 | 0 | 0 | +9.48% | 0 | ||||||||||
18.9.1997 | +9.39% | 0 | ||||||||||||
10.9.1997 | +9.30% | 0 | ||||||||||||
23.1.1998 | 68.00 | +9.25% | 612 | 9 | ||||||||||
30.4.1997 | +9.24% | 0 | ||||||||||||
28.4.1997 | 119.00 | +9.17% | 4 284 | 36 | ||||||||||
25.3.1997 | 119.00 | +9.16% | 10 650 | 90 | ||||||||||
1.11.1996 | 0 | 0 | +9.09% | 0 | ||||||||||
25.10.1996 | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||||
23.10.1996 | 0 | 0 | 0.00 | +8.39% | 0 | 0 | ||||||||
3.10.1996 | 0 | 0 | +8.33% | 0 | 0 | |||||||||
29.10.1996 | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||||
18.8.1997 | +8.03% | 0 | ||||||||||||
16.3.1998 | 0.00 | +7.31% | 0 | 0 | ||||||||||
29.1.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
|