HRADECKÝ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997					77.00	-9.41%	2 310	30
27.11.1997						-9.57%	0
26.11.1997						-9.61%	0
25.11.1997						-2.98%	0
24.11.1997						+3.67%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-4.46%	0
5.11.1997						-5.60%	0
4.11.1997							0	0
3.11.1997					111.00	+2.77%	2 775	25
‹‹ First 60     ‹ Previous 20 Next 20 ›