HRADECKÝ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+9.91%	0
30.12.1996						+10.00%	0
27.12.1996						+10.00%	0
23.12.1996						-6.10%	0
20.12.1996						+2.89%	0
19.12.1996					100.00	+3.50%	3 105	30
18.12.1996					100.00	0.00%	900	9
17.12.1996						-2.22%	0
16.12.1996					102.50	+2.28%	7 160	70
13.12.1996					100.00	0.00%	3 000	30
12.12.1996						0.00%	0
11.12.1996					100.00	-4.75%	1 500	15
10.12.1996	47.12	0.00%	0	0		+4.99%	0
9.12.1996	47.12	0.00%	0	0		-0.49%	0
6.12.1996	47.12	0.00%	0	0		+0.50%	0
5.12.1996	47.12	0.00%	0	0		+9.89%	0
4.12.1996	47.12	0.00%	0	0	91.00	-9.45%	455	5
3.12.1996	47.12	0.00%	0	0		+0.50%	0
2.12.1996	47.12	0.00%	0	0		0.00%	0
29.11.1996			0	0		-4.30%	0
‹‹ First 60     Next 20 ›