HRADECKÝ FOND, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 90.00 | 0.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 42.75 | -5.00% | 299 | 7 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 0 | 0 | 112.00 | +9.80% | 7 840 | 70 | ||||||||
13.11.1996 | 0 | 0 | +9.82% | 0 | ||||||||||
14.11.1996 | 0 | 0 | +9.75% | 0 | ||||||||||
15.11.1996 | 0 | 0 | -4.81% | 0 | ||||||||||
18.11.1996 | 0 | 0 | -5.05% | 0 | ||||||||||
19.11.1996 | 0 | 0 | -4.91% | 0 | ||||||||||
20.11.1996 | 0 | 0 | +9.48% | 0 | ||||||||||
21.11.1996 | 0 | 0 | -4.72% | 0 | ||||||||||
22.11.1996 | 0 | 0 | -4.54% | 0 | ||||||||||
25.11.1996 | 0 | 0 | -4.76% | 0 | ||||||||||
26.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
27.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
28.11.1996 | 0 | 0 | 104.50 | -5.00% | 3 135 | 30 | ||||||||
29.11.1996 | 0 | 0 | -4.30% | 0 | ||||||||||
2.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.12 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
4.12.1996 | 47.12 | 0.00% | 0 | 0 | 91.00 | -9.45% | 455 | 5 | ||||||
5.12.1996 | 47.12 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
|