HRADECKÝ FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
9.5.1996 | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||||
6.3.1996 | 0 | 0 | 56.00 | -9.00% | 336 | 6 | ||||||||
27.6.1996 | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||||
30.11.1995 | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||||
4.12.1996 | 47.12 | 0.00% | 0 | 0 | 91.00 | -9.45% | 455 | 5 | ||||||
1.2.1996 | 0 | 0 | 165.00 | -10.00% | 495 | 3 | ||||||||
1.4.1996 | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||||
23.9.1996 | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||||
11.11.1996 | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||||
22.7.1996 | 0 | 0 | 43.00 | -4.00% | 645 | 15 | ||||||||
4.7.1996 | 0 | 0 | 43.00 | -4.00% | 645 | 15 | ||||||||
8.8.1996 | 0 | 0 | 44.00 | -2.00% | 660 | 15 | ||||||||
30.7.1996 | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||||
6.9.1996 | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||||
3.6.1996 | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||||
9.4.1996 | 0 | 0 | 50.00 | -9.00% | 750 | 15 | ||||||||
28.3.1996 | 0 | 0 | 50.00 | -5.00% | 750 | 15 | ||||||||
20.3.1996 | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||||
21.6.1996 | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||||
|