HRADECKÝ FOND, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 0 | 0 | 55.00 | 0.00% | 20 295 | 369 | ||||||||
23.1.1996 | 0 | 0 | 210.00 | +1.00% | 82 350 | 368 | ||||||||
15.1.1996 | 0 | 0 | 240.00 | 0.00% | 48 000 | 200 | ||||||||
12.3.1998 | 60.00 | -5.55% | 8 410 | 140 | ||||||||||
20.2.1997 | 147.00 | -9.67% | 14 112 | 96 | ||||||||||
25.3.1997 | 119.00 | +9.16% | 10 650 | 90 | ||||||||||
20.6.1996 | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||||
16.12.1996 | 102.50 | +2.28% | 7 160 | 70 | ||||||||||
12.11.1996 | 0 | 0 | 112.00 | +9.80% | 7 840 | 70 | ||||||||
11.9.1996 | 0 | 0 | 47.00 | -2.00% | 3 290 | 70 | ||||||||
24.1.1996 | 0 | 0 | 211.00 | -6.00% | 14 770 | 70 | ||||||||
22.1.1996 | 0 | 0 | 220.00 | -4.00% | 14 405 | 65 | ||||||||
21.10.1997 | 98.00 | -4.62% | 6 180 | 60 | ||||||||||
26.2.1997 | 133.10 | +0.07% | 7 321 | 55 | ||||||||||
30.12.1997 | 69.00 | 3 105 | 45 | |||||||||||
13.3.1997 | 132.00 | -3.33% | 5 220 | 45 | ||||||||||
18.10.1996 | 0 | 0 | 52.00 | -3.77% | 2 295 | 45 | ||||||||
29.4.1996 | 0 | 0 | 50.00 | 0.00% | 2 213 | 45 | ||||||||
19.4.1996 | 0 | 0 | 50.00 | -2.00% | 2 213 | 45 | ||||||||
12.4.1996 | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||||
|