HRADECKÝ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996			0	0		+5.00%	0	0
18.3.1996			0	0	55.00	+5.00%	1 650	30
16.2.1995						+5.00%	0	0
10.12.1996	47.12	0.00%	0	0		+4.99%	0
22.10.1996			0	0	0.00	+4.95%	0	0
11.3.1997					110.00	+4.86%	3 930	36
30.10.1997						+4.78%	0
28.5.1997						+4.69%	0
31.10.1997					108.00	+4.65%	540	5
8.12.1997						+4.65%	0
15.12.1997						+4.60%	0
5.12.1997						+4.54%	0
29.12.1997						+4.34%	0
5.9.1997						+4.33%	0
22.8.1997						+4.25%	0
4.11.1996			0	0		+4.16%	0
20.6.1997						+4.11%	0
12.8.1996			0	0		+4.00%	0	0
18.1.1996			0	0		+4.00%	0	0
7.7.1997						+3.89%	0
15.8.1997						+3.89%	0
24.11.1997						+3.67%	0
19.12.1996					100.00	+3.50%	3 105	30
10.2.1998					0.00	+3.34%	0	0
1.8.1997						+3.33%	0
9.8.1996			0	0		+3.00%	0	0
1.3.1996			0	0		+3.00%	0	0
20.12.1996						+2.89%	0
3.11.1997					111.00	+2.77%	2 775	25
7.1.1998					0.00	+2.59%	0	0
19.6.1997						+2.59%	0
9.7.1997						+2.57%	0
23.4.1997					115.50	+2.54%	4 581	42
13.3.1998					0.00	+2.38%	0	0
16.12.1996					102.50	+2.28%	7 160	70
12.6.1997						+2.08%	0
30.4.1996			0	0		+2.00%	0	0
22.4.1996			0	0		+2.00%	0	0
17.6.1997						+1.93%	0
5.8.1997						+1.87%	0
10.2.1997						+1.87%	0
7.11.1996			0	0		+1.57%	0
6.8.1997						+1.44%	0
31.12.1997					69.00	+1.44%	2 520	36
18.4.1997						+1.41%	0
17.7.1997						+1.38%	0
26.6.1997						+1.31%	0
14.1.1998					0.00	+1.28%	0	0
9.10.1996			0	0		+1.28%	0	0
18.6.1997						+1.26%	0
18.12.1997						+1.14%	0
2.10.1997						+1.12%	0
13.6.1997						+1.07%	0
30.9.1996			0	0		+1.05%	0	0
13.9.1996			0	0		+1.00%	0	0
12.9.1996			0	0	47.50	+1.00%	1 425	30
10.9.1996			0	0		+1.00%	0	0
9.9.1996			0	0		+1.00%	0	0
6.2.1998					0.00	+1.00%	0	0
23.1.1996			0	0	210.00	+1.00%	82 350	368
‹‹ First 20    ‹ Previous 60 Next 60 ›