HRADECKÝ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996			0	0	0.00	+10.00%	0	0
27.12.1996						+10.00%	0
30.12.1996						+10.00%	0
4.4.1996			0	0		+10.00%	0	0
31.12.1996						+9.91%	0
5.12.1996	47.12	0.00%	0	0		+9.89%	0
8.11.1996			0	0		+9.86%	0
13.11.1996			0	0		+9.82%	0
12.11.1996			0	0	112.00	+9.80%	7 840	70
14.11.1996			0	0		+9.75%	0
24.10.1996			0	0	0.00	+9.67%	0	0
20.11.1996			0	0		+9.48%	0
1.11.1996			0	0		+9.09%	0
25.10.1996			0	0	0.00	+8.82%	0	0
23.10.1996			0	0	0.00	+8.39%	0	0
3.10.1996			0	0		+8.33%	0	0
29.10.1996			0	0	0.00	+8.10%	0	0
29.1.1996			0	0		+7.00%	0	0
21.10.1996			0	0	0.00	+6.86%	0	0
23.7.1996			0	0		+5.00%	0	0
17.7.1996			0	0	45.00	+5.00%	1 350	30
8.7.1996			0	0		+5.00%	0	0
28.6.1996			0	0		+5.00%	0	0
4.6.1996			0	0		+5.00%	0	0
10.5.1996			0	0		+5.00%	0	0
2.4.1996			0	0		+5.00%	0	0
21.3.1996			0	0		+5.00%	0	0
18.3.1996			0	0	55.00	+5.00%	1 650	30
25.1.1996			0	0		+5.00%	0	0
19.1.1996			0	0	230.00	+5.00%	6 900	30
16.2.1995						+5.00%	0	0
10.12.1996	47.12	0.00%	0	0		+4.99%	0
22.10.1996			0	0	0.00	+4.95%	0	0
4.11.1996			0	0		+4.16%	0
12.8.1996			0	0		+4.00%	0	0
18.1.1996			0	0		+4.00%	0	0
19.12.1996					100.00	+3.50%	3 105	30
9.8.1996			0	0		+3.00%	0	0
1.3.1996			0	0		+3.00%	0	0
20.12.1996						+2.89%	0
16.12.1996					102.50	+2.28%	7 160	70
30.4.1996			0	0		+2.00%	0	0
22.4.1996			0	0		+2.00%	0	0
7.11.1996			0	0		+1.57%	0
9.10.1996			0	0		+1.28%	0	0
30.9.1996			0	0		+1.05%	0	0
13.9.1996			0	0		+1.00%	0	0
12.9.1996			0	0	47.50	+1.00%	1 425	30
10.9.1996			0	0		+1.00%	0	0
9.9.1996			0	0		+1.00%	0	0
23.1.1996			0	0	210.00	+1.00%	82 350	368
8.10.1996			0	0		+0.63%	0	0
6.12.1996	47.12	0.00%	0	0		+0.50%	0
3.12.1996	47.12	0.00%	0	0		+0.50%	0
2.10.1996			0	0		0.00%	0	0
4.10.1996			0	0		0.00%	0	0
7.10.1996			0	0		0.00%	0	0
30.10.1996			0	0	0.00	0.00%	0	0
5.11.1996			0	0		0.00%	0
10.10.1996			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›