HRADECKÝ FOND, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 90.00 | 0.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||
22.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 47.12 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 47.12 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 47.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
13.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 44.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 42.75 | -5.00% | 299 | 7 | 0.00% | 0 | 0 |