HRADECKÝ FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||||
23.1.1998 | 68.00 | +9.25% | 612 | 9 | ||||||||||
11.11.1996 | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||||
22.7.1996 | 0 | 0 | 43.00 | -4.00% | 645 | 15 | ||||||||
4.7.1996 | 0 | 0 | 43.00 | -4.00% | 645 | 15 | ||||||||
8.8.1996 | 0 | 0 | 44.00 | -2.00% | 660 | 15 | ||||||||
30.7.1996 | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||||
6.3.1997 | 115.00 | -4.16% | 690 | 6 | ||||||||||
6.9.1996 | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||||
3.6.1996 | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||||
9.4.1996 | 0 | 0 | 50.00 | -9.00% | 750 | 15 | ||||||||
28.3.1996 | 0 | 0 | 50.00 | -5.00% | 750 | 15 | ||||||||
20.3.1996 | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||||
21.6.1996 | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||||
13.2.1998 | 60.00 | -4.91% | 900 | 15 | ||||||||||
18.12.1996 | 100.00 | 0.00% | 900 | 9 | ||||||||||
12.2.1998 | 63.10 | -4.86% | 947 | 15 | ||||||||||
11.12.1997 | 64.10 | -9.71% | 962 | 15 | ||||||||||
20.1.1998 | 68.00 | -9.93% | 1 020 | 15 | ||||||||||
25.6.1997 | 76.00 | 1 064 | 14 | |||||||||||
|