HRADECKÝ FOND, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 0 | 0 | 47.00 | -2.00% | 3 290 | 70 | ||||||||
20.10.1997 | 108.00 | -10.00% | 3 240 | 30 | ||||||||||
20.6.1996 | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||||
17.1.1996 | 0 | 0 | 211.50 | -6.00% | 3 173 | 15 | ||||||||
28.11.1996 | 0 | 0 | 104.50 | -5.00% | 3 135 | 30 | ||||||||
30.12.1997 | 69.00 | 3 105 | 45 | |||||||||||
19.12.1996 | 100.00 | +3.50% | 3 105 | 30 | ||||||||||
24.2.1997 | 147.00 | +5.00% | 3 087 | 21 | ||||||||||
13.12.1996 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
21.5.1997 | 96.00 | -9.60% | 2 880 | 30 | ||||||||||
3.11.1997 | 111.00 | +2.77% | 2 775 | 25 | ||||||||||
25.2.1997 | 133.00 | -9.52% | 2 660 | 20 | ||||||||||
31.12.1997 | 69.00 | +1.44% | 2 520 | 36 | ||||||||||
28.11.1997 | 77.00 | -9.41% | 2 310 | 30 | ||||||||||
18.10.1996 | 0 | 0 | 52.00 | -3.77% | 2 295 | 45 | ||||||||
12.4.1996 | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||||
11.4.1996 | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||||
14.8.1997 | 74.00 | +0.68% | 2 220 | 30 | ||||||||||
29.4.1996 | 0 | 0 | 50.00 | 0.00% | 2 213 | 45 | ||||||||
19.4.1996 | 0 | 0 | 50.00 | -2.00% | 2 213 | 45 | ||||||||
|