ANENSKÉ SLAT.LÁZNĚ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 366.00 | 0.00% | 4 392 | 12 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 290.00 | +5.45% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 844.00 | +497.00% | 4 220 | 5 | ||||||||||
| 15.2.1996 | 255.00 | 0.00% | 4 080 | 16 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 351.00 | 0.00% | 3 861 | 11 | 320.00 | -5.00% | 2 216 | 7 | ||||||
| 15.9.1994 | 766.00 | +989.00% | 3 830 | 5 | ||||||||||
| 11.3.1996 | 237.00 | 0.00% | 3 792 | 16 | 237.50 | -5.00% | 3 563 | 15 | ||||||
| 24.10.1994 | 375.00 | -482.00% | 3 750 | 10 | ||||||||||
| 29.2.1996 | 230.00 | 0.00% | 3 680 | 16 | 261.50 | -5.00% | 1 308 | 5 | ||||||
| 10.10.1995 | 351.00 | 0.00% | 3 510 | 10 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 244.00 | 0.00% | 3 416 | 14 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 321.00 | 0.00% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 800.00 | +884.00% | 3 200 | 4 | ||||||||||
| 16.5.1996 | 265.00 | +2.31% | 3 180 | 12 | -2.00% | 0 | 0 | |||||||
| 22.1.1996 | 255.00 | 0.00% | 3 060 | 12 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 335.00 | 0.00% | 3 015 | 9 | 315.00 | +3.00% | 932 | 3 | ||||||
| 11.4.1995 | 475.00 | -500.00% | 2 850 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 400.00 | +362.00% | 2 800 | 7 | ||||||||||
| 18.4.1995 | 452.00 | -484.00% | 2 712 | 6 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 245.00 | +2.51% | 2 695 | 11 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
