ANENSKÉ SLAT.LÁZNĚ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1998 | 350.00 | +0.38% | 5 210 | 15 | ||||||||||
| 15.6.1998 | 350.00 | -1.90% | 5 150 | 15 | ||||||||||
| 16.11.1998 | 336.00 | +9.70% | 5 040 | 15 | ||||||||||
| 13.3.1998 | 450.00 | 0.00% | 4 950 | 11 | ||||||||||
| 11.11.1998 | 305.00 | +0.32% | 4 880 | 16 | ||||||||||
| 9.4.1998 | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| 14.4.1997 | 224.00 | +4.67% | 4 032 | 18 | 207.10 | -1.20% | 4 295 | 21 | ||||||
| 5.4.1996 | 251.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 4 040 | 16 | ||||||
| 24.5.1995 | 0 | 0 | 400.00 | -1.00% | 4 000 | 10 | ||||||||
| 11.5.1995 | 0 | 0 | 400.00 | +3.00% | 4 000 | 10 | ||||||||
| 25.2.1998 | 220.00 | +2.56% | 3 960 | 18 | ||||||||||
| 1.6.1995 | 365.00 | 0.00% | 0 | 0 | 390.00 | +3.00% | 3 900 | 10 | ||||||
| 24.7.1998 | 287.00 | -9.17% | 3 743 | 13 | ||||||||||
| 3.7.1997 | 170.00 | 0.00% | 3 740 | 22 | ||||||||||
| 29.3.1995 | 490.00 | +492.00% | 0 | 0 | 367.50 | -8.00% | 3 675 | 10 | ||||||
| 9.1.1997 | 245.00 | 0.00% | 0 | 0 | 240.50 | -2.43% | 3 608 | 15 | ||||||
| 2.12.1998 | 595.00 | -6.59% | 3 570 | 6 | ||||||||||
| 11.3.1996 | 237.00 | 0.00% | 3 792 | 16 | 237.50 | -5.00% | 3 563 | 15 | ||||||
| 18.11.1998 | 355.00 | +6.76% | 3 550 | 10 | ||||||||||
| 4.9.1995 | 356.00 | -2.73% | 2 136 | 6 | 350.00 | -2.00% | 3 500 | 10 | ||||||
| ||||||||||||||
