ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1998 | 482.00 | -9.90% | 0 | 0 | ||||||||||
| 1.10.1997 | -9.90% | 0 | ||||||||||||
| 2.10.1997 | -9.89% | 0 | ||||||||||||
| 29.5.1997 | 192.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 8.7.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
| 7.5.1998 | 396.00 | -9.79% | 1 980 | 5 | ||||||||||
| 26.5.1998 | 360.00 | -9.77% | 5 400 | 15 | ||||||||||
| 6.1.1997 | 245.00 | +4.70% | 0 | 0 | -9.75% | 0 | ||||||||
| 30.5.1997 | 192.00 | 0.00% | 3 264 | 17 | 169.10 | -9.57% | 846 | 5 | ||||||
| 10.11.1998 | 0.00 | -9.28% | 0 | 0 | ||||||||||
| 24.7.1998 | 287.00 | -9.17% | 3 743 | 13 | ||||||||||
| 28.1.1997 | 267.00 | +4.70% | 5 340 | 20 | 227.50 | -9.00% | 2 275 | 10 | ||||||
| 29.7.1996 | 278.00 | 0.00% | 0 | 0 | 290.90 | -9.00% | 1 455 | 5 | ||||||
| 8.7.1996 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.3.1996 | 237.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.1.1995 | 415.00 | +479.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.8.1998 | 0.00 | -8.89% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | -8.89% | 0 | 0 | ||||||||||
| 27.11.1996 | 262.00 | 0.00% | 0 | 0 | 265.50 | -8.44% | 2 655 | 10 | ||||||
| 14.8.1996 | 335.00 | 0.00% | 0 | 0 | 315.00 | -8.00% | 315 | 1 | ||||||
| ||||||||||||||
