ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	701.00	+494.00%	0	0		+8.00%	0	0
23.1.1995	637.00	+494.00%	0	0		+8.00%	0	0
15.11.1996	275.00	0.00%	0	0		+7.56%	0
25.11.1996	262.00	0.00%	0	0		+7.40%	0
9.12.1996	262.00	0.00%	0	0		+7.01%	0
28.8.1996	360.00	0.00%	0	0		+7.00%	0	0
1.8.1996	305.00	+9.71%	0	0		+7.00%	0	0
10.4.1995			0	0		+7.00%	0	0
14.9.1995	356.00	0.00%	0	0	339.50	+6.00%	3 395	10
30.8.1995	366.00	0.00%	0	0		+6.00%	0	0
2.8.1995	366.00	+0.27%	366	1		+6.00%	0	0
11.10.1996	364.00	0.00%	0	0		+5.86%	0	0
4.12.1996	270.00	0.00%	0	0	280.00	+5.66%	560	2
31.10.1996	305.00	-4.68%	915	3	0.00	+5.26%	0	0
23.9.1996	331.00	0.00%	662	2		+5.26%	0	0
19.12.1996	260.00	0.00%	0	0		+5.00%	0
17.12.1996	260.00	0.00%	0	0		+5.00%	0
26.8.1996	360.00	0.00%	360	1		+5.00%	0	0
21.8.1996	360.00	0.00%	0	0	315.00	+5.00%	3 150	10
1.7.1996	275.00	+10.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›