ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 255.00 | -4.49% | 1 275 | 5 | +9.89% | 0 | ||||||||
| 20.11.1998 | 379.00 | +9.85% | 6 822 | 18 | ||||||||||
| 8.6.1998 | 346.00 | +9.84% | 1 730 | 5 | ||||||||||
| 26.11.1998 | 509.00 | +9.80% | 6 617 | 13 | ||||||||||
| 3.3.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
| 23.11.1998 | 416.00 | +9.76% | 9 568 | 23 | ||||||||||
| 3.8.1998 | 236.00 | +9.76% | 1 416 | 6 | ||||||||||
| 24.11.1997 | 180.00 | +9.75% | 1 800 | 10 | ||||||||||
| 17.4.1997 | 216.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 428 | 2 | ||||||
| 16.11.1998 | 336.00 | +9.70% | 5 040 | 15 | ||||||||||
| 4.9.1997 | +9.55% | 0 | ||||||||||||
| 3.9.1997 | +9.53% | 0 | ||||||||||||
| 28.12.1998 | 579.00 | +9.45% | 0 | 0 | ||||||||||
| 9.8.1996 | 335.00 | 0.00% | 0 | 0 | 302.00 | +9.00% | 3 312 | 11 | ||||||
| 15.12.1995 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 366.00 | 0.00% | 4 392 | 12 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 466.00 | -489.00% | 2 330 | 5 | +9.00% | 0 | 0 | |||||||
| 14.12.1998 | 500.00 | +8.69% | 0 | 0 | ||||||||||
| 27.11.1998 | 550.00 | +8.05% | 9 900 | 18 | ||||||||||
| 7.3.1996 | 237.00 | +1.71% | 2 370 | 10 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
